CUKRÁRNA KARLÍN A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - CUKRÁRNA KARLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1997 | 12.00 | 0.00% | 96 | 8 | ||||||||||
28.4.1997 | 13.00 | +8.33% | 78 | 6 | ||||||||||
7.5.1997 | 13.50 | -3.57% | 41 | 3 | ||||||||||
14.5.1997 | 13.50 | -3.57% | 81 | 6 | ||||||||||
6.5.1997 | 14.00 | 0.00% | 112 | 8 | ||||||||||
20.5.1997 | 14.00 | 0.00% | 168 | 12 | ||||||||||
13.8.1997 | 14.50 | -3.33% | 87 | 6 | ||||||||||
15.8.1997 | 14.50 | -3.33% | 145 | 10 | ||||||||||
28.8.1997 | 15.00 | 0.00% | 150 | 10 | ||||||||||
7.11.1997 | 15.00 | -3.22% | 90 | 6 | ||||||||||
29.10.1997 | 15.00 | -3.22% | 150 | 10 | ||||||||||
16.6.1997 | 15.00 | +3.44% | 90 | 6 | ||||||||||
28.7.1997 | 15.00 | 0.00% | 60 | 4 | ||||||||||
27.10.1997 | 15.50 | -3.12% | 155 | 10 | ||||||||||
3.11.1997 | 15.50 | -3.12% | 62 | 4 | ||||||||||
6.11.1997 | 15.50 | -3.12% | 155 | 10 | ||||||||||
19.9.1997 | 15.50 | -3.12% | 62 | 4 | ||||||||||
23.9.1997 | 15.50 | -3.12% | 155 | 10 | ||||||||||
25.9.1997 | 16.00 | -0.62% | 239 | 15 | ||||||||||
21.11.1997 | 16.00 | 0.00% | 96 | 6 | ||||||||||
26.11.1997 | 16.00 | 0.00% | 160 | 10 | ||||||||||
25.2.1997 | 15.00 | 0.00% | 0 | 0 | 18.00 | -28.00% | 108 | 6 | ||||||
27.2.1997 | 15.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 76 | 4 | ||||||
28.2.1997 | 15.00 | 0.00% | 0 | 0 | 20.00 | +5.26% | 80 | 4 | ||||||
2.4.1997 | 24.00 | -4.00% | 48 | 2 | ||||||||||
20.1.1997 | 25.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 48 | 2 | ||||||
21.1.1997 | 25.00 | 0.00% | 0 | 0 | 24.00 | 48 | 2 | |||||||
18.3.1997 | 19.92 | +4.95% | 0 | 0 | 24.00 | -4.00% | 72 | 3 | ||||||
21.3.1997 | 20.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 240 | 10 | ||||||
8.1.1997 | 25.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
10.1.1997 | 25.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
17.1.1997 | 25.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 50 | 2 | ||||||
6.3.1997 | 13.51 | +4.97% | 0 | 0 | 25.00 | 0.00% | 50 | 2 | ||||||
13.3.1997 | 17.22 | +5.00% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
14.3.1997 | 18.08 | +4.99% | 0 | 0 | 25.00 | 0.00% | 50 | 2 | ||||||
27.3.1997 | 20.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
28.3.1997 | 20.00 | 0.00% | 120 | 6 | 25.00 | 0.00% | 50 | 2 | ||||||
11.2.1997 | 20.38 | 0.00% | 0 | 0 | 27.00 | -5.26% | 135 | 5 | ||||||
4.2.1997 | 22.57 | 0.00% | 0 | 0 | 28.00 | -1.75% | 252 | 9 | ||||||
3.2.1997 | 22.57 | 0.00% | 0 | 0 | 28.50 | -5.00% | 228 | 8 | ||||||
7.2.1997 | 21.45 | 0.00% | 0 | 0 | 28.50 | -5.00% | 114 | 4 | ||||||
30.1.1997 | 22.57 | -4.96% | 158 | 7 | 28.50 | 114 | 4 | |||||||
31.1.1997 | 22.57 | 0.00% | 0 | 0 | 30.00 | +5.26% | 570 | 19 | ||||||
5.2.1997 | 22.57 | 0.00% | 0 | 0 | 30.00 | +7.14% | 210 | 7 | ||||||
18.11.1996 | 40.10 | -9.98% | 0 | 0 | 32.50 | -7.14% | 130 | 4 | ||||||
19.11.1996 | 40.10 | 0.00% | 0 | 0 | 33.00 | -1.23% | 161 | 5 | ||||||
21.11.1996 | 40.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 132 | 4 | ||||||
3.12.1996 | 29.25 | 0.00% | 0 | 0 | 35.00 | 0.00% | 560 | 16 | ||||||
4.12.1996 | 29.25 | 0.00% | 0 | 0 | 35.00 | 0.00% | 70 | 2 | ||||||
5.12.1996 | 26.33 | -9.98% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
3.10.1996 | 93.00 | 0.00% | 2 418 | 26 | 79.00 | -9.19% | 1 106 | 14 | ||||||
31.5.1996 | 184.50 | 0.00% | 0 | 0 | 133.00 | -5.00% | 399 | 3 | ||||||
4.6.1996 | 166.05 | 0.00% | 0 | 0 | 138.00 | +8.00% | 3 675 | 27 | ||||||
30.5.1996 | 184.50 | -10.00% | 0 | 0 | 140.00 | -10.00% | 2 380 | 17 | ||||||
17.6.1996 | 150.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 1 530 | 10 | ||||||
6.6.1996 | 149.45 | -9.99% | 0 | 0 | 163.00 | +7.00% | 4 452 | 28 | ||||||
29.5.1996 | 205.00 | 0.00% | 0 | 0 | 165.40 | -3.00% | 7 915 | 51 | ||||||
13.6.1996 | 150.00 | +0.36% | 13 500 | 90 | 170.00 | 0.00% | 1 020 | 6 | ||||||
10.6.1996 | 149.45 | 0.00% | 0 | 0 | 170.00 | -1.00% | 340 | 2 | ||||||
24.7.1996 | 117.45 | 0.00% | 0 | 0 | 174.00 | -2.00% | 696 | 4 | ||||||
|