CUKRÁRNA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKRÁRNA KARLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.2.1997	15.00	0.00%	0	0	18.00	-28.00%	108	6
16.4.1997						-10.00%	0
27.9.1996	93.00	0.00%	0	0		-10.00%	0	0
12.7.1996	130.50	0.00%	0	0		-10.00%	0	0
17.6.1996	150.00	0.00%	0	0	153.00	-10.00%	1 530	10
30.5.1996	184.50	-10.00%	0	0	140.00	-10.00%	2 380	17
27.5.1996	205.00	-9.69%	0	0		-10.00%	0	0
10.5.1996	311.00	0.00%	0	0		-10.00%	0	0
18.3.1996	331.00	0.00%	8 606	26		-10.00%	0	0
26.5.1995	249.00	+462.00%	0	0		-10.00%	0	0
12.11.1996	40.50	0.00%	0	0		-9.80%	0
26.9.1996	93.00	0.00%	279	3		-9.72%	0	0
8.11.1996	45.00	0.00%	0	0		-9.67%	0
24.9.1996	93.00	0.00%	0	0		-9.65%	0	0
17.2.1997	16.62	-4.97%	0	0		-9.52%	0
14.11.1996	44.55	+10.00%	356	8		-9.52%	0
1.10.1996	93.00	0.00%	0	0		-9.43%	0	0
25.9.1996	93.00	0.00%	0	0		-9.43%	0	0
30.9.1996	93.00	0.00%	558	6		-9.40%	0	0
2.10.1996	93.00	0.00%	0	0		-9.37%	0	0
3.10.1996	93.00	0.00%	2 418	26	79.00	-9.19%	1 106	14
24.6.1996	145.00	-3.33%	8 555	59		-9.00%	0	0
24.5.1996	227.00	0.00%	0	0		-9.00%	0	0
15.5.1996	311.00	0.00%	0	0	226.00	-9.00%	2 742	12
11.11.1996	40.50	-10.00%	0	0		-8.92%	0
7.11.1996	45.00	-10.00%	0	0		-8.82%	0
6.11.1996	50.00	0.00%	0	0		-8.72%	0
14.2.1997	17.49	-4.99%	0	0		-8.69%	0
13.11.1996	40.50	0.00%	0	0		-8.69%	0
23.12.1996	25.00	0.00%	0	0		-8.19%	0
7.4.1997						-8.00%	0
13.2.1997	18.41	-4.95%	644	35		-8.00%	0
28.5.1996	205.00	0.00%	0	0		-8.00%	0	0
6.5.1996	311.00	+6.14%	27 057	87	275.10	-8.00%	4 756	17
9.2.1996	322.00	0.00%	0	0		-8.00%	0	0
15.11.1996	44.55	0.00%	0	0		-7.89%	0
24.4.1997						-7.69%	0
12.2.1997	19.37	-4.95%	0	0		-7.40%	0
19.12.1996	25.00	0.00%	0	0		-7.24%	0
23.4.1997						-7.14%	0
27.12.1996	25.00	0.00%	0	0		-7.14%	0
18.11.1996	40.10	-9.98%	0	0	32.50	-7.14%	130	4
30.3.1995			0	0	292.50	-7.00%	4 388	15
30.6.1997						-6.66%	0
22.4.1997						-6.66%	0
31.12.1997						-6.25%	0
21.4.1997						-6.25%	0
2.4.1996	325.00	0.00%	0	0	320.50	-6.00%	1 923	6
27.3.1996	325.00	0.00%	0	0	319.00	-6.00%	638	2
17.5.1995			0	0	303.50	-6.00%	607	2
14.2.1995	146.54	+499.00%	2 198	15	300.00	-6.00%	4 200	14
18.4.1997						-5.88%	0
20.2.1997	15.00	-0.06%	120	8		-5.88%	0
17.4.1997						-5.55%	0
19.2.1997	15.01	-4.93%	0	0		-5.55%	0
18.2.1997	15.79	-4.99%	0	0		-5.26%	0
11.2.1997	20.38	0.00%	0	0	27.00	-5.26%	135	5
7.2.1997	21.45	0.00%	0	0	28.50	-5.00%	114	4
3.2.1997	22.57	0.00%	0	0	28.50	-5.00%	228	8
21.6.1996	150.00	0.00%	0	0		-5.00%	0	0
‹‹ First 20    Next 60 ›