CUKRÁRNA KARLÍN A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CUKRÁRNA KARLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.1997 | 12.87 | -4.94% | 0 | 0 | +4.16% | 0 | ||||||||
6.3.1997 | 13.51 | +4.97% | 0 | 0 | 25.00 | 0.00% | 50 | 2 | ||||||
4.3.1997 | 13.54 | -4.98% | 0 | 0 | +9.09% | 0 | ||||||||
7.3.1997 | 14.18 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 14.25 | -5.00% | 0 | 0 | +10.00% | 0 | ||||||||
10.3.1997 | 14.88 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 15.00 | 0.00% | 0 | 0 | 20.00 | +5.26% | 80 | 4 | ||||||
27.2.1997 | 15.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 76 | 4 | ||||||
26.2.1997 | 15.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
25.2.1997 | 15.00 | 0.00% | 0 | 0 | 18.00 | -28.00% | 108 | 6 | ||||||
24.2.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 15.00 | 0.00% | 0 | 0 | +56.25% | 0 | ||||||||
20.2.1997 | 15.00 | -0.06% | 120 | 8 | -5.88% | 0 | ||||||||
19.2.1997 | 15.01 | -4.93% | 0 | 0 | -5.55% | 0 | ||||||||
11.3.1997 | 15.62 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 15.79 | -4.99% | 0 | 0 | -5.26% | 0 | ||||||||
12.3.1997 | 16.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 16.62 | -4.97% | 0 | 0 | -9.52% | 0 | ||||||||
13.3.1997 | 17.22 | +5.00% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
14.2.1997 | 17.49 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
14.3.1997 | 18.08 | +4.99% | 0 | 0 | 25.00 | 0.00% | 50 | 2 | ||||||
13.2.1997 | 18.41 | -4.95% | 644 | 35 | -8.00% | 0 | ||||||||
17.3.1997 | 18.98 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 19.37 | -4.95% | 0 | 0 | -7.40% | 0 | ||||||||
18.3.1997 | 19.92 | +4.95% | 0 | 0 | 24.00 | -4.00% | 72 | 3 | ||||||
28.3.1997 | 20.00 | 0.00% | 120 | 6 | 25.00 | 0.00% | 50 | 2 | ||||||
27.3.1997 | 20.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
26.3.1997 | 20.00 | 0.00% | 120 | 6 | 0.00% | 0 | ||||||||
25.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 20.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
21.3.1997 | 20.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 240 | 10 | ||||||
20.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 20.00 | +0.40% | 140 | 7 | +4.16% | 0 | ||||||||
11.2.1997 | 20.38 | 0.00% | 0 | 0 | 27.00 | -5.26% | 135 | 5 | ||||||
10.2.1997 | 20.38 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 21.45 | 0.00% | 0 | 0 | 28.50 | -5.00% | 114 | 4 | ||||||
6.2.1997 | 21.45 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 22.57 | 0.00% | 0 | 0 | 30.00 | +7.14% | 210 | 7 | ||||||
4.2.1997 | 22.57 | 0.00% | 0 | 0 | 28.00 | -1.75% | 252 | 9 | ||||||
3.2.1997 | 22.57 | 0.00% | 0 | 0 | 28.50 | -5.00% | 228 | 8 | ||||||
31.1.1997 | 22.57 | 0.00% | 0 | 0 | 30.00 | +5.26% | 570 | 19 | ||||||
30.1.1997 | 22.57 | -4.96% | 158 | 7 | 28.50 | 114 | 4 | |||||||
11.12.1996 | 23.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 23.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 23.70 | -9.98% | 474 | 20 | 0.00% | 0 | ||||||||
29.1.1997 | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 23.75 | -5.00% | 0 | 0 | +7.14% | 0 | ||||||||
23.1.1997 | 25.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
22.1.1997 | 25.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
21.1.1997 | 25.00 | 0.00% | 0 | 0 | 24.00 | 48 | 2 | |||||||
20.1.1997 | 25.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 48 | 2 | ||||||
17.1.1997 | 25.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 50 | 2 | ||||||
16.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 25.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
9.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 25.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
7.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 25.00 | 0.00% | 150 | 6 | -3.84% | 0 | ||||||||
27.12.1996 | 25.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
23.12.1996 | 25.00 | 0.00% | 0 | 0 | -8.19% | 0 | ||||||||
20.12.1996 | 25.00 | 0.00% | 0 | 0 | -4.68% | 0 | ||||||||
19.12.1996 | 25.00 | 0.00% | 0 | 0 | -7.24% | 0 | ||||||||
18.12.1996 | 25.00 | 0.00% | 0 | 0 | +1.47% | 0 | ||||||||
17.12.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 25.00 | 0.00% | 50 | 2 | 0.00% | 0 | ||||||||
13.12.1996 | 25.00 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
12.12.1996 | 25.00 | +5.48% | 525 | 21 | 0.00% | 0 | ||||||||
6.12.1996 | 26.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 26.33 | -9.98% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
4.12.1996 | 29.25 | 0.00% | 0 | 0 | 35.00 | 0.00% | 70 | 2 | ||||||
3.12.1996 | 29.25 | 0.00% | 0 | 0 | 35.00 | 0.00% | 560 | 16 | ||||||
2.12.1996 | 29.25 | -9.97% | 293 | 10 | 0.00% | 0 | ||||||||
29.11.1996 | 32.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 32.49 | -9.97% | 0 | 0 | +6.06% | 0 | ||||||||
27.11.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 36.09 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 40.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 132 | 4 | ||||||
20.11.1996 | 40.10 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
19.11.1996 | 40.10 | 0.00% | 0 | 0 | 33.00 | -1.23% | 161 | 5 | ||||||
18.11.1996 | 40.10 | -9.98% | 0 | 0 | 32.50 | -7.14% | 130 | 4 | ||||||
13.11.1996 | 40.50 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
12.11.1996 | 40.50 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
11.11.1996 | 40.50 | -10.00% | 0 | 0 | -8.92% | 0 | ||||||||
15.11.1996 | 44.55 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
14.11.1996 | 44.55 | +10.00% | 356 | 8 | -9.52% | 0 | ||||||||
8.11.1996 | 45.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
7.11.1996 | 45.00 | -10.00% | 0 | 0 | -8.82% | 0 | ||||||||
30.10.1996 | 49.43 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 49.43 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 49.43 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 49.43 | -9.99% | 0 | 0 | 0.00 | -4.87% | 0 | 0 | ||||||
6.11.1996 | 50.00 | 0.00% | 0 | 0 | -8.72% | 0 | ||||||||
5.11.1996 | 50.00 | 0.00% | 0 | 0 | -4.48% | 0 | ||||||||
4.11.1996 | 50.00 | 0.00% | 450 | 9 | 0.00% | 0 | ||||||||
1.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 50.00 | +1.15% | 800 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 54.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 54.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 54.92 | -9.99% | 0 | 0 | 0.00 | +0.24% | 0 | 0 | ||||||
18.10.1996 | 61.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 61.02 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 67.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 67.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 67.80 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 69.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 69.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 75.00 | +8.11% | 225 | 3 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 75.33 | 0.00% | 0 | 0 | -0.06% | 0 | 0 | |||||||
10.10.1996 | 75.33 | -10.00% | 0 | 0 | +1.36% | 0 | 0 | |||||||
7.8.1996 | 77.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 77.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 77.07 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 81.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 81.68 | -9.99% | 490 | 6 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 82.50 | +10.00% | 1 650 | 20 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 83.70 | 0.00% | 0 | 0 | +2.86% | 0 | 0 | |||||||
8.10.1996 | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 83.70 | -10.00% | 419 | 5 | -0.06% | 0 | 0 | |||||||
11.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 85.00 | +4.06% | 765 | 9 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 85.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 85.63 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 88.00 | 0.00% | 4 400 | 50 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 88.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.9.1996 | 88.00 | 0.00% | 0 | 0 | 176.00 | +2.00% | 1 073 | 6 | ||||||
16.9.1996 | 88.00 | 0.00% | 4 400 | 50 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 88.00 | +3.52% | 704 | 8 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 90.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 90.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 90.75 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 93.00 | 0.00% | 0 | 0 | -0.56% | 0 | 0 | |||||||
3.10.1996 | 93.00 | 0.00% | 2 418 | 26 | 79.00 | -9.19% | 1 106 | 14 | ||||||
2.10.1996 | 93.00 | 0.00% | 0 | 0 | -9.37% | 0 | 0 | |||||||
1.10.1996 | 93.00 | 0.00% | 0 | 0 | -9.43% | 0 | 0 | |||||||
30.9.1996 | 93.00 | 0.00% | 558 | 6 | -9.40% | 0 | 0 | |||||||
27.9.1996 | 93.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.9.1996 | 93.00 | 0.00% | 279 | 3 | -9.72% | 0 | 0 | |||||||
25.9.1996 | 93.00 | 0.00% | 0 | 0 | -9.43% | 0 | 0 | |||||||
24.9.1996 | 93.00 | 0.00% | 0 | 0 | -9.65% | 0 | 0 | |||||||
23.9.1996 | 93.00 | +5.68% | 930 | 10 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 95.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 95.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 95.14 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 105.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 105.71 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.1.1995 | 114.00 | -500.00% | 2 052 | 18 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 117.45 | 0.00% | 0 | 0 | 174.00 | -2.00% | 696 | 4 | ||||||
23.7.1996 | 117.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 117.45 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.1.1995 | 119.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 120.00 | -247.00% | 720 | 6 | +20.00% | 0 | 0 | |||||||
23.8.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
18.1.1995 | 123.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 123.36 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.1.1995 | 125.68 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 126.60 | -406.00% | 760 | 6 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 129.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 129.85 | -499.00% | 779 | 6 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 130.50 | 0.00% | 0 | 0 | 176.00 | +1.00% | 1 232 | 7 | ||||||
18.7.1996 | 130.50 | 0.00% | 0 | 0 | 174.00 | 0.00% | 1 392 | 8 | ||||||
17.7.1996 | 130.50 | 0.00% | 0 | 0 | 174.00 | -2.00% | 696 | 4 | ||||||
16.7.1996 | 130.50 | 0.00% | 0 | 0 | 178.00 | 0.00% | 4 772 | 27 | ||||||
15.7.1996 | 130.50 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
12.7.1996 | 130.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1996 | 130.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1993 | 131.00 | -4 760.00% | 1 310 | 10 | ||||||||||
7.2.1995 | 131.96 | +499.00% | 6 598 | 50 | 300.00 | 0.00% | 8 700 | 29 | ||||||
10.2.1995 | 132.93 | +500.00% | 0 | 0 | 295.00 | -2.00% | 1 180 | 4 | ||||||
25.8.1994 | 133.65 | +1 000.00% | 0 | 0 | ||||||||||
22.8.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
16.12.1994 | 136.68 | -499.00% | 0 | 0 | ||||||||||
13.2.1995 | 139.57 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.11.1994 | 140.07 | -499.00% | 1 261 | 9 | ||||||||||
14.10.1994 | 140.78 | -499.00% | 845 | 6 | ||||||||||
13.12.1994 | 143.87 | -499.00% | 1 439 | 10 | ||||||||||
|