CUKRÁRNA KARLÍN A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKRÁRNA KARLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.1997	20.00	0.00%	120	6		0.00%	0
25.3.1997	20.00	0.00%	0	0		0.00%	0
24.3.1997	20.00	0.00%	0	0		+4.16%	0
1.4.1997						0.00%	0
20.3.1997	20.00	0.00%	0	0		0.00%	0
19.3.1997	20.00	+0.40%	140	7		+4.16%	0
17.3.1997	18.98	+4.97%	0	0		0.00%	0
24.4.1997						-7.69%	0
23.4.1997						-7.14%	0
22.4.1997						-6.66%	0
21.4.1997						-6.25%	0
18.4.1997						-5.88%	0
17.4.1997						-5.55%	0
16.4.1997						-10.00%	0
15.4.1997						-4.76%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						-4.54%	0
8.4.1997						-4.34%	0
7.4.1997						-8.00%	0
4.4.1997						0.00%	0
3.4.1997						+4.16%	0
5.3.1997	12.87	-4.94%	0	0		+4.16%	0
4.3.1997	13.54	-4.98%	0	0		+9.09%	0
3.3.1997	14.25	-5.00%	0	0		+10.00%	0
12.3.1997	16.40	+4.99%	0	0		0.00%	0
11.3.1997	15.62	+4.97%	0	0		0.00%	0
10.3.1997	14.88	+4.93%	0	0		0.00%	0
7.3.1997	14.18	+4.95%	0	0		0.00%	0
24.2.1997	15.00	0.00%	0	0		0.00%	0
21.2.1997	15.00	0.00%	0	0		+56.25%	0
20.2.1997	15.00	-0.06%	120	8		-5.88%	0
19.2.1997	15.01	-4.93%	0	0		-5.55%	0
18.2.1997	15.79	-4.99%	0	0		-5.26%	0
17.2.1997	16.62	-4.97%	0	0		-9.52%	0
14.2.1997	17.49	-4.99%	0	0		-8.69%	0
13.2.1997	18.41	-4.95%	644	35		-8.00%	0
12.2.1997	19.37	-4.95%	0	0		-7.40%	0
26.2.1997	15.00	0.00%	0	0		+5.55%	0
10.2.1997	20.38	-4.98%	0	0		0.00%	0
6.2.1997	21.45	-4.96%	0	0		0.00%	0
29.1.1997	23.75	0.00%	0	0		0.00%	0
28.1.1997	23.75	0.00%	0	0		0.00%	0
27.1.1997	23.75	0.00%	0	0		0.00%	0
24.1.1997	23.75	-5.00%	0	0		+7.14%	0
23.1.1997	25.00	0.00%	0	0		+7.69%	0
22.1.1997	25.00	0.00%	0	0		+8.33%	0
9.1.1997	25.00	0.00%	0	0		0.00%	0
16.1.1997	25.00	0.00%	0	0		0.00%	0
15.1.1997	25.00	0.00%	0	0		0.00%	0
14.1.1997	25.00	0.00%	0	0		0.00%	0
13.1.1997	25.00	0.00%	0	0		0.00%	0
2.12.1996	29.25	-9.97%	293	10		0.00%	0
29.11.1996	32.49	0.00%	0	0		0.00%	0
28.11.1996	32.49	-9.97%	0	0		+6.06%	0
27.11.1996	36.09	0.00%	0	0		0.00%	0
26.11.1996	36.09	0.00%	0	0		0.00%	0
25.11.1996	36.09	-10.00%	0	0		0.00%	0
22.11.1996	40.10	0.00%	0	0		0.00%	0
7.1.1997	25.00	0.00%	0	0		0.00%	0
6.1.1997	25.00	0.00%	0	0		0.00%	0
31.12.1996	25.00	0.00%	0	0		0.00%	0
30.12.1996	25.00	0.00%	150	6		-3.84%	0
27.12.1996	25.00	0.00%	0	0		-7.14%	0
23.12.1996	25.00	0.00%	0	0		-8.19%	0
20.12.1996	25.00	0.00%	0	0		-4.68%	0
19.12.1996	25.00	0.00%	0	0		-7.24%	0
18.12.1996	25.00	0.00%	0	0		+1.47%	0
17.12.1996	25.00	0.00%	0	0		0.00%	0
16.12.1996	25.00	0.00%	50	2		0.00%	0
13.12.1996	25.00	0.00%	0	0		-2.85%	0
12.12.1996	25.00	+5.48%	525	21		0.00%	0
11.12.1996	23.70	0.00%	0	0		0.00%	0
10.12.1996	23.70	0.00%	0	0		0.00%	0
9.12.1996	23.70	-9.98%	474	20		0.00%	0
6.12.1996	26.33	0.00%	0	0		0.00%	0
15.11.1996	44.55	0.00%	0	0		-7.89%	0
14.11.1996	44.55	+10.00%	356	8		-9.52%	0
13.11.1996	40.50	0.00%	0	0		-8.69%	0
12.11.1996	40.50	0.00%	0	0		-9.80%	0
11.11.1996	40.50	-10.00%	0	0		-8.92%	0
8.11.1996	45.00	0.00%	0	0		-9.67%	0
7.11.1996	45.00	-10.00%	0	0		-8.82%	0
6.11.1996	50.00	0.00%	0	0		-8.72%	0
5.11.1996	50.00	0.00%	0	0		-4.48%	0
4.11.1996	50.00	0.00%	450	9		0.00%	0
1.11.1996	50.00	0.00%	0	0		0.00%	0
31.10.1996	50.00	+1.15%	800	16	0.00	0.00%	0	0
30.10.1996	49.43	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	49.43	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	49.43	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	49.43	-9.99%	0	0	0.00	-4.87%	0	0
23.10.1996	54.92	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	54.92	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	54.92	-9.99%	0	0	0.00	+0.24%	0	0
18.10.1996	61.02	0.00%	0	0		0.00%	0	0
17.10.1996	61.02	-10.00%	0	0		0.00%	0	0
16.10.1996	67.80	0.00%	0	0		0.00%	0	0
15.10.1996	67.80	0.00%	0	0		0.00%	0	0
14.10.1996	67.80	-9.99%	0	0		0.00%	0	0
11.10.1996	75.33	0.00%	0	0		-0.06%	0	0
10.10.1996	75.33	-10.00%	0	0		+1.36%	0	0
9.10.1996	83.70	0.00%	0	0		+2.86%	0	0
8.10.1996	83.70	0.00%	0	0		0.00%	0	0
7.10.1996	83.70	-10.00%	419	5		-0.06%	0	0
4.10.1996	93.00	0.00%	0	0		-0.56%	0	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						+7.14%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						-6.66%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						+3.44%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						+3.70%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						+7.69%	0
22.9.1997						+3.22%	0
24.9.1997						+3.22%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						+3.70%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						+1.75%	0
10.6.1997						+1.78%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›