CUKRÁRNA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKRÁRNA KARLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.2.1997 | 15.00 | 0.00% | 0 | 0 | 18.00 | -28.00% | 108 | 6 | ||||||
| 16.4.1997 | -10.00% | 0 | ||||||||||||
| 27.9.1996 | 93.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.6.1996 | 150.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 1 530 | 10 | ||||||
| 12.7.1996 | 130.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 184.50 | -10.00% | 0 | 0 | 140.00 | -10.00% | 2 380 | 17 | ||||||
| 27.5.1996 | 205.00 | -9.69% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1996 | 311.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.3.1996 | 331.00 | 0.00% | 8 606 | 26 | -10.00% | 0 | 0 | |||||||
| 26.5.1995 | 249.00 | +462.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.11.1996 | 40.50 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| 26.9.1996 | 93.00 | 0.00% | 279 | 3 | -9.72% | 0 | 0 | |||||||
| 8.11.1996 | 45.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 24.9.1996 | 93.00 | 0.00% | 0 | 0 | -9.65% | 0 | 0 | |||||||
| 14.11.1996 | 44.55 | +10.00% | 356 | 8 | -9.52% | 0 | ||||||||
| 17.2.1997 | 16.62 | -4.97% | 0 | 0 | -9.52% | 0 | ||||||||
| 25.9.1996 | 93.00 | 0.00% | 0 | 0 | -9.43% | 0 | 0 | |||||||
| 1.10.1996 | 93.00 | 0.00% | 0 | 0 | -9.43% | 0 | 0 | |||||||
| 30.9.1996 | 93.00 | 0.00% | 558 | 6 | -9.40% | 0 | 0 | |||||||
| 2.10.1996 | 93.00 | 0.00% | 0 | 0 | -9.37% | 0 | 0 | |||||||
| 3.10.1996 | 93.00 | 0.00% | 2 418 | 26 | 79.00 | -9.19% | 1 106 | 14 | ||||||
| 24.6.1996 | 145.00 | -3.33% | 8 555 | 59 | -9.00% | 0 | 0 | |||||||
| 24.5.1996 | 227.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.5.1996 | 311.00 | 0.00% | 0 | 0 | 226.00 | -9.00% | 2 742 | 12 | ||||||
| 11.11.1996 | 40.50 | -10.00% | 0 | 0 | -8.92% | 0 | ||||||||
| 7.11.1996 | 45.00 | -10.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 6.11.1996 | 50.00 | 0.00% | 0 | 0 | -8.72% | 0 | ||||||||
| 13.11.1996 | 40.50 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 14.2.1997 | 17.49 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
| 23.12.1996 | 25.00 | 0.00% | 0 | 0 | -8.19% | 0 | ||||||||
| 13.2.1997 | 18.41 | -4.95% | 644 | 35 | -8.00% | 0 | ||||||||
| 7.4.1997 | -8.00% | 0 | ||||||||||||
| 6.5.1996 | 311.00 | +6.14% | 27 057 | 87 | 275.10 | -8.00% | 4 756 | 17 | ||||||
| 9.2.1996 | 322.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 28.5.1996 | 205.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 15.11.1996 | 44.55 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 24.4.1997 | -7.69% | 0 | ||||||||||||
| 12.2.1997 | 19.37 | -4.95% | 0 | 0 | -7.40% | 0 | ||||||||
| 19.12.1996 | 25.00 | 0.00% | 0 | 0 | -7.24% | 0 | ||||||||
| 18.11.1996 | 40.10 | -9.98% | 0 | 0 | 32.50 | -7.14% | 130 | 4 | ||||||
| 27.12.1996 | 25.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 23.4.1997 | -7.14% | 0 | ||||||||||||
| 30.3.1995 | 0 | 0 | 292.50 | -7.00% | 4 388 | 15 | ||||||||
| 22.4.1997 | -6.66% | 0 | ||||||||||||
| 30.6.1997 | -6.66% | 0 | ||||||||||||
| 31.12.1997 | -6.25% | 0 | ||||||||||||
| 21.4.1997 | -6.25% | 0 | ||||||||||||
| 2.4.1996 | 325.00 | 0.00% | 0 | 0 | 320.50 | -6.00% | 1 923 | 6 | ||||||
| 27.3.1996 | 325.00 | 0.00% | 0 | 0 | 319.00 | -6.00% | 638 | 2 | ||||||
| 17.5.1995 | 0 | 0 | 303.50 | -6.00% | 607 | 2 | ||||||||
| 14.2.1995 | 146.54 | +499.00% | 2 198 | 15 | 300.00 | -6.00% | 4 200 | 14 | ||||||
| 18.4.1997 | -5.88% | 0 | ||||||||||||
| 20.2.1997 | 15.00 | -0.06% | 120 | 8 | -5.88% | 0 | ||||||||
| 19.2.1997 | 15.01 | -4.93% | 0 | 0 | -5.55% | 0 | ||||||||
| 17.4.1997 | -5.55% | 0 | ||||||||||||
| 18.2.1997 | 15.79 | -4.99% | 0 | 0 | -5.26% | 0 | ||||||||
| 11.2.1997 | 20.38 | 0.00% | 0 | 0 | 27.00 | -5.26% | 135 | 5 | ||||||
| 7.2.1997 | 21.45 | 0.00% | 0 | 0 | 28.50 | -5.00% | 114 | 4 | ||||||
| 3.2.1997 | 22.57 | 0.00% | 0 | 0 | 28.50 | -5.00% | 228 | 8 | ||||||
| 25.4.1996 | 293.00 | 0.00% | 0 | 0 | 305.00 | -5.00% | 16 385 | 54 | ||||||
| 29.4.1996 | 293.00 | 0.00% | 0 | 0 | 290.00 | -5.00% | 1 740 | 6 | ||||||
| 6.2.1996 | 357.00 | 0.00% | 0 | 0 | 331.50 | -5.00% | 4 973 | 15 | ||||||
| 15.2.1996 | 351.00 | 0.00% | 3 510 | 10 | 333.50 | -5.00% | 6 670 | 20 | ||||||
| 28.2.1996 | 351.00 | 0.00% | 0 | 0 | 333.00 | -5.00% | 999 | 3 | ||||||
| 22.5.1996 | 252.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.6.1996 | 166.05 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.5.1996 | 184.50 | 0.00% | 0 | 0 | 133.00 | -5.00% | 399 | 3 | ||||||
| 21.6.1996 | 150.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.6.1996 | 150.00 | 0.00% | 900 | 6 | -5.00% | 0 | 0 | |||||||
| 12.1.1996 | 345.00 | 0.00% | 0 | 0 | 339.50 | -5.00% | 2 037 | 6 | ||||||
| 19.1.1996 | 357.00 | 0.00% | 0 | 0 | 339.50 | -5.00% | 1 358 | 4 | ||||||
| 21.11.1995 | 346.00 | 0.00% | 0 | 0 | 329.00 | -5.00% | 6 580 | 20 | ||||||
| 4.12.1995 | 346.00 | 0.00% | 7 266 | 21 | 337.50 | -5.00% | 3 375 | 10 | ||||||
| 9.11.1995 | 346.00 | +1.16% | 2 422 | 7 | 346.00 | -5.00% | 10 185 | 30 | ||||||
| 5.10.1995 | 341.00 | 0.00% | 0 | 0 | 324.00 | -5.00% | 648 | 2 | ||||||
| 7.9.1995 | 341.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.7.1995 | 310.00 | -4.90% | 1 550 | 5 | 332.50 | -5.00% | 3 990 | 12 | ||||||
| 19.7.1995 | 380.00 | -5.00% | 380 | 1 | 332.50 | -5.00% | 1 995 | 6 | ||||||
| 3.7.1995 | 350.00 | 0.00% | 5 250 | 15 | 332.50 | -5.00% | 1 330 | 4 | ||||||
| 28.3.1995 | 205.00 | 0.00% | 1 230 | 6 | 300.00 | -5.00% | 600 | 2 | ||||||
| 3.2.1995 | 0 | 0 | 285.00 | -5.00% | 2 850 | 10 | ||||||||
| 15.2.1995 | 285.00 | -5.00% | 14 250 | 50 | ||||||||||
| 24.5.1995 | 227.00 | +460.00% | 1 362 | 6 | 301.00 | -5.00% | 9 535 | 31 | ||||||
| 14.4.1995 | 0 | 0 | 300.50 | -5.00% | 3 606 | 12 | ||||||||
| 24.10.1996 | 49.43 | -9.99% | 0 | 0 | 0.00 | -4.87% | 0 | 0 | ||||||
| 15.4.1997 | -4.76% | 0 | ||||||||||||
| 20.12.1996 | 25.00 | 0.00% | 0 | 0 | -4.68% | 0 | ||||||||
| 9.4.1997 | -4.54% | 0 | ||||||||||||
| 5.11.1996 | 50.00 | 0.00% | 0 | 0 | -4.48% | 0 | ||||||||
| 8.4.1997 | -4.34% | 0 | ||||||||||||
| 21.3.1997 | 20.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 240 | 10 | ||||||
| 2.4.1997 | 24.00 | -4.00% | 48 | 2 | ||||||||||
| 18.3.1997 | 19.92 | +4.95% | 0 | 0 | 24.00 | -4.00% | 72 | 3 | ||||||
| 20.1.1997 | 25.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 48 | 2 | ||||||
| 23.2.1996 | 351.00 | 0.00% | 0 | 0 | 335.50 | -4.00% | 4 026 | 12 | ||||||
| 29.3.1996 | 325.00 | 0.00% | 0 | 0 | 331.00 | -4.00% | 4 586 | 14 | ||||||
| 29.5.1995 | 261.00 | +481.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.10.1995 | 346.00 | +1.16% | 8 650 | 25 | 331.00 | -4.00% | 1 324 | 4 | ||||||
| 8.12.1995 | 346.00 | 0.00% | 0 | 0 | 348.00 | -4.00% | 4 176 | 12 | ||||||
| 30.11.1995 | 346.00 | 0.00% | 33 216 | 96 | 346.00 | -4.00% | 7 964 | 24 | ||||||
| 12.12.1995 | 348.00 | 0.00% | 0 | 0 | 340.50 | -4.00% | 1 362 | 4 | ||||||
| 30.12.1996 | 25.00 | 0.00% | 150 | 6 | -3.84% | 0 | ||||||||
| 7.5.1997 | 13.50 | -3.57% | 41 | 3 | ||||||||||
| 14.5.1997 | 13.50 | -3.57% | 81 | 6 | ||||||||||
| 13.8.1997 | 14.50 | -3.33% | 87 | 6 | ||||||||||
| 15.8.1997 | 14.50 | -3.33% | 145 | 10 | ||||||||||
| 7.11.1997 | 15.00 | -3.22% | 90 | 6 | ||||||||||
| 29.10.1997 | 15.00 | -3.22% | 150 | 10 | ||||||||||
| 27.10.1997 | 15.50 | -3.12% | 155 | 10 | ||||||||||
| 19.9.1997 | 15.50 | -3.12% | 62 | 4 | ||||||||||
| 6.11.1997 | 15.50 | -3.12% | 155 | 10 | ||||||||||
| 3.11.1997 | 15.50 | -3.12% | 62 | 4 | ||||||||||
| 23.9.1997 | 15.50 | -3.12% | 155 | 10 | ||||||||||
| 6.12.1995 | 346.00 | 0.00% | 0 | 0 | 353.00 | -3.00% | 6 862 | 20 | ||||||
| 17.10.1995 | 342.00 | 0.00% | 0 | 0 | 340.50 | -3.00% | 3 405 | 10 | ||||||
| 8.11.1995 | 342.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 30.5.1995 | 274.00 | +498.00% | 10 960 | 40 | 260.00 | -3.00% | 10 400 | 40 | ||||||
| 14.6.1995 | 350.00 | +1.15% | 9 800 | 28 | 327.00 | -3.00% | 1 308 | 4 | ||||||
| 12.6.1995 | 330.00 | +4.76% | 0 | 0 | 313.00 | -3.00% | 1 252 | 4 | ||||||
| 3.8.1995 | 308.00 | +4.76% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 10.8.1995 | 341.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.8.1995 | 341.00 | 0.00% | 0 | 0 | 341.00 | -3.00% | 2 046 | 6 | ||||||
| 24.4.1996 | 293.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.5.1996 | 227.00 | -9.92% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.1.1996 | 357.00 | 0.00% | 8 568 | 24 | 348.00 | -3.00% | 1 392 | 4 | ||||||
| 10.7.1996 | 145.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.7.1996 | 145.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.5.1996 | 205.00 | 0.00% | 0 | 0 | 165.40 | -3.00% | 7 915 | 51 | ||||||
| 19.5.1995 | 197.60 | -500.00% | 11 856 | 60 | 314.00 | -3.00% | 4 710 | 15 | ||||||
| 12.5.1995 | 208.00 | -458.00% | 416 | 2 | 312.00 | -3.00% | 4 680 | 15 | ||||||
| 26.4.1995 | 0 | 0 | 308.00 | -3.00% | 3 080 | 10 | ||||||||
| 13.12.1996 | 25.00 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
| 17.7.1996 | 130.50 | 0.00% | 0 | 0 | 174.00 | -2.00% | 696 | 4 | ||||||
| 24.7.1996 | 117.45 | 0.00% | 0 | 0 | 174.00 | -2.00% | 696 | 4 | ||||||
| 18.9.1996 | 88.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.2.1996 | 351.00 | 0.00% | 0 | 0 | 351.00 | -2.00% | 2 071 | 6 | ||||||
| 30.4.1996 | 293.00 | 0.00% | 0 | 0 | 283.00 | -2.00% | 1 415 | 5 | ||||||
| 22.4.1996 | 293.00 | -9.84% | 0 | 0 | 331.00 | -2.00% | 8 110 | 25 | ||||||
| 16.4.1996 | 325.00 | 0.00% | 0 | 0 | 331.00 | -2.00% | 1 291 | 4 | ||||||
| 9.4.1996 | 325.00 | 0.00% | 0 | 0 | 331.00 | -2.00% | 1 291 | 4 | ||||||
| 16.6.1995 | 350.00 | 0.00% | 9 800 | 28 | 343.50 | -2.00% | 5 153 | 15 | ||||||
| 1.6.1995 | 287.00 | +4.74% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.6.1995 | 331.00 | +4.74% | 0 | 0 | 316.00 | -2.00% | 18 960 | 60 | ||||||
| 18.7.1995 | 400.00 | +3.89% | 4 000 | 10 | -2.00% | 0 | 0 | |||||||
| 25.10.1995 | 346.00 | 0.00% | 0 | 0 | 331.00 | -2.00% | 4 052 | 12 | ||||||
| 10.5.1995 | 0 | 0 | 313.00 | -2.00% | 2 817 | 9 | ||||||||
| 10.2.1995 | 132.93 | +500.00% | 0 | 0 | 295.00 | -2.00% | 1 180 | 4 | ||||||
| 4.2.1997 | 22.57 | 0.00% | 0 | 0 | 28.00 | -1.75% | 252 | 9 | ||||||
| 19.11.1996 | 40.10 | 0.00% | 0 | 0 | 33.00 | -1.23% | 161 | 5 | ||||||
| 30.10.1995 | 346.00 | 0.00% | 8 304 | 24 | 351.00 | -1.00% | 5 564 | 16 | ||||||
| 3.11.1995 | 346.00 | 0.00% | 0 | 0 | 346.00 | -1.00% | 3 460 | 10 | ||||||
| 13.10.1995 | 342.00 | -1.15% | 9 576 | 28 | 347.50 | -1.00% | 2 085 | 6 | ||||||
| 11.10.1995 | 342.00 | 0.00% | 0 | 0 | 348.00 | -1.00% | 2 088 | 6 | ||||||
| 2.10.1995 | 341.00 | 0.00% | 11 253 | 33 | 337.50 | -1.00% | 4 388 | 13 | ||||||
| 14.9.1995 | 341.00 | 0.00% | 0 | 0 | 340.50 | -1.00% | 681 | 2 | ||||||
| 11.1.1996 | 345.00 | +9.87% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 23.8.1995 | 341.00 | 0.00% | 0 | 0 | 337.00 | -1.00% | 1 348 | 4 | ||||||
| 22.8.1995 | 341.00 | 0.00% | 0 | 0 | 341.00 | -1.00% | 682 | 2 | ||||||
| 19.9.1995 | 341.00 | 0.00% | 10 230 | 30 | 340.50 | -1.00% | 1 362 | 4 | ||||||
| 17.8.1995 | 341.00 | 0.00% | 0 | 0 | 341.00 | -1.00% | 5 456 | 16 | ||||||
| 12.4.1996 | 325.00 | 0.00% | 0 | 0 | 328.00 | -1.00% | 1 968 | 6 | ||||||
| 16.5.1996 | 280.00 | -9.96% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.5.1996 | 311.00 | 0.00% | 4 665 | 15 | -1.00% | 0 | 0 | |||||||
| 8.2.1996 | 322.00 | -9.80% | 12 880 | 40 | 351.00 | -1.00% | 9 056 | 26 | ||||||
| 2.2.1996 | 357.00 | 0.00% | 0 | 0 | 348.00 | -1.00% | 6 960 | 20 | ||||||
| 10.6.1996 | 149.45 | 0.00% | 0 | 0 | 170.00 | -1.00% | 340 | 2 | ||||||
| 11.1.1995 | 123.36 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 21.4.1995 | 0 | 0 | 316.00 | -1.00% | 1 896 | 6 | ||||||||
| 5.4.1995 | 0 | 0 | 313.00 | -1.00% | 4 695 | 15 | ||||||||
| 25.9.1997 | 16.00 | -0.62% | 239 | 15 | ||||||||||
| 4.10.1996 | 93.00 | 0.00% | 0 | 0 | -0.56% | 0 | 0 | |||||||
| 11.10.1996 | 75.33 | 0.00% | 0 | 0 | -0.06% | 0 | 0 | |||||||
| 7.10.1996 | 83.70 | -10.00% | 419 | 5 | -0.06% | 0 | 0 | |||||||
| 8.10.1996 | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.10.1996 | 54.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 54.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 61.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 61.02 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 67.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 67.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 67.80 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 93.00 | +5.68% | 930 | 10 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 88.00 | 0.00% | 4 400 | 50 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 117.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 130.50 | 0.00% | 0 | 0 | 178.00 | 0.00% | 4 772 | 27 | ||||||
| 18.7.1996 | 130.50 | 0.00% | 0 | 0 | 174.00 | 0.00% | 1 392 | 8 | ||||||
| 11.7.1996 | 130.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 252.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 145.00 | 0.00% | 0 | 0 | 175.70 | 0.00% | 8 961 | 51 | ||||||
| 26.6.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
