CUKRÁRNA KARLÍN A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CUKRÁRNA KARLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 346.00 | 0.00% | 45 672 | 132 | +5.00% | 0 | 0 | |||||||
| 30.11.1995 | 346.00 | 0.00% | 33 216 | 96 | 346.00 | -4.00% | 7 964 | 24 | ||||||
| 6.5.1996 | 311.00 | +6.14% | 27 057 | 87 | 275.10 | -8.00% | 4 756 | 17 | ||||||
| 6.9.1995 | 341.00 | 0.00% | 22 506 | 66 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 351.00 | +9.00% | 22 113 | 63 | 319.50 | 0.00% | 8 627 | 27 | ||||||
| 20.11.1995 | 346.00 | 0.00% | 20 760 | 60 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 357.00 | 0.00% | 20 706 | 58 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 346.00 | 0.00% | 18 684 | 54 | 346.00 | 0.00% | 1 038 | 3 | ||||||
| 1.8.1995 | 294.00 | +5.00% | 17 640 | 60 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 342.00 | -1.15% | 13 680 | 40 | 345.50 | 0.00% | 7 947 | 23 | ||||||
| 13.6.1996 | 150.00 | +0.36% | 13 500 | 90 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| 6.10.1995 | 342.00 | +0.29% | 13 338 | 39 | 345.00 | +6.00% | 7 590 | 22 | ||||||
| 8.2.1996 | 322.00 | -9.80% | 12 880 | 40 | 351.00 | -1.00% | 9 056 | 26 | ||||||
| 26.9.1995 | 341.00 | 0.00% | 12 617 | 37 | 340.50 | 0.00% | 2 043 | 6 | ||||||
| 14.3.1996 | 331.00 | 0.00% | 12 247 | 37 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 346.00 | 0.00% | 12 110 | 35 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 197.60 | -500.00% | 11 856 | 60 | 314.00 | -3.00% | 4 710 | 15 | ||||||
| 2.10.1995 | 341.00 | 0.00% | 11 253 | 33 | 337.50 | -1.00% | 4 388 | 13 | ||||||
| 18.4.1996 | 325.00 | 0.00% | 11 050 | 34 | 331.00 | 0.00% | 662 | 2 | ||||||
| 30.5.1995 | 274.00 | +498.00% | 10 960 | 40 | 260.00 | -3.00% | 10 400 | 40 | ||||||
| ||||||||||||||
