TRANSAKTA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRANSAKTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-3.11%	0
30.12.1997	71.71	0.00%	0	0			0	0
29.12.1997	71.71	0.00%	0	0		+0.23%	0
23.12.1997	71.71	-4.99%	0	0		-4.82%	0
22.12.1997	75.48	-4.99%	0	0	97.50	-0.04%	3 900	40
19.12.1997	79.45	-4.99%	0	0		-2.46%	0
18.12.1997	83.63	0.00%	0	0	100.00	+2.84%	4 000	40
17.12.1997	83.63	0.00%	0	0		-6.84%	0
16.12.1997	83.63	-4.99%	0	0	107.00	+2.68%	1 253	12
15.12.1997	88.03	-4.99%	0	0		-4.56%	0
12.12.1997	92.66	-4.99%	0	0		-4.37%	0
11.12.1997	97.53	-4.99%	0	0		+2.17%	0
10.12.1997	102.66	-4.99%	821	8	109.00	+2.83%	4 578	42
9.12.1997	108.06	0.00%	0	0	109.00	-2.75%	1 060	10
8.12.1997	108.06	0.00%	0	0		0.00%	0
5.12.1997	108.06	0.00%	1 729	16	109.00	+1.65%	654	6
4.12.1997	108.06	0.00%	324	3	108.00	-3.39%	4 397	41
3.12.1997	108.06	0.00%	0	0		+9.32%	0
2.12.1997	108.06	0.00%	0	0		-6.85%	0
1.12.1997	108.06	0.00%	0	0	109.00	+7.15%	3 270	30
28.11.1997	108.06	0.00%	0	0	99.10	-7.07%	1 628	16
27.11.1997	108.06	0.00%	0	0	104.00	-2.35%	2 956	27
26.11.1997	108.06	0.00%	0	0	112.10	+5.65%	4 484	40
25.11.1997	108.06	0.00%	6 808	63	106.10	-4.14%	318	3
24.11.1997	108.06	+0.05%	1 081	10	99.50	+4.32%	7 749	70
21.11.1997	108.00	0.00%	0	0	106.10	-4.50%	212	2
20.11.1997	108.00	0.00%	324	3	111.10	-1.68%	1 111	10
19.11.1997	108.00	0.00%	0	0	113.00		678	6
18.11.1997	108.00	+0.56%	4 320	40		+9.18%	0
17.11.1997	107.39	+4.99%	0	0	108.10	-3.04%	2 975	29
14.11.1997	102.28	+4.99%	0	0	105.80	+1.60%	2 645	25
13.11.1997	97.41	-4.99%	27 372	281	105.10	+1.26%	1 979	19
12.11.1997	102.53	-4.99%	14 354	140	103.10	+3.86%	926	9
11.11.1997	107.92	+4.99%	8 526	79	99.00	+9.75%	594	6
10.11.1997	102.79	+4.99%	0	0	90.20	-9.84%	180	2
7.11.1997	97.90	+4.99%	0	0	100.10	-0.94%	2 201	22
6.11.1997	93.24	+5.00%	0	0	101.00	-9.21%	404	4
5.11.1997	88.80	+4.98%	11 810	133	115.00	-3.26%	2 448	22
4.11.1997	84.58	+4.99%	0	0			0	0
3.11.1997	80.56	+4.99%	0	0	114.00	+9.14%	5 562	49
31.10.1997	76.73	+4.99%	0	0	104.00	-1.38%	3 848	37
30.10.1997	73.08	+5.00%	0	0	107.00		33 747	320
29.10.1997	69.60	+4.99%	0	0		+12.23%	0
27.10.1997	66.29	+4.98%	0	0	89.10	+1.25%	1 337	15
24.10.1997	63.14	+4.98%	0	0		+9.15%	0
23.10.1997	60.14	+4.99%	0	0	81.00	+8.21%	1 613	20
22.10.1997	57.28	+4.98%	0	0	74.50	+3.47%	298	4
21.10.1997	54.56	+4.98%	0	0	77.00	+2.85%	1 512	21
20.10.1997	51.97	-4.99%	1 975	38	70.00	0.00%	420	6
17.10.1997	54.70	+4.99%	0	0		+9.59%	0
16.10.1997	52.10	+4.99%	0	0	65.00	+6.45%	1 533	24
15.10.1997	49.62	+4.99%	0	0	60.00	+9.09%	2 520	42
14.10.1997	47.26	-4.98%	284	6	55.00	-0.59%	660	12
13.10.1997	49.74	+4.98%	0	0	57.00	+6.01%	332	6
10.10.1997	47.38	+4.98%	0	0	51.00	-6.80%	10 960	210
9.10.1997	45.13	+4.97%	0	0	56.00	+9.80%	1 960	35
8.10.1997	42.99	+4.98%	0	0	51.00	-3.77%	204	4
7.10.1997	40.95	+5.00%	0	0	53.00	+8.16%	159	3
6.10.1997	39.00	+2.63%	117	3		+7.69%	0
3.10.1997	38.00	0.00%	0	0	45.50	-1.23%	137	3
‹‹ First 20    Next 60 ›