TREFA, PRIOR TRADING, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - TREFA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1995 | 219.00 | 0.00% | 3 942 | 18 | 225.00 | +5.00% | 64 125 | 285 | ||||||
25.5.1995 | 0 | 0 | 225.00 | -5.00% | 41 065 | 185 | ||||||||
12.4.1995 | 0 | 0 | 225.00 | 0.00% | 41 400 | 184 | ||||||||
17.5.1995 | 0 | 0 | 225.00 | 0.00% | 24 075 | 107 | ||||||||
24.5.1995 | 0 | 0 | 219.00 | +4.00% | 24 465 | 105 | ||||||||
11.10.1995 | 157.00 | +1.29% | 4 710 | 30 | 160.00 | -3.00% | 16 275 | 105 | ||||||
24.1.1996 | 150.00 | 0.00% | 0 | 0 | 150.50 | 0.00% | 15 073 | 100 | ||||||
28.3.1996 | 104.66 | -9.99% | 0 | 0 | 110.00 | -1.00% | 10 846 | 100 | ||||||
19.11.1997 | 82.00 | 6 054 | 77 | |||||||||||
13.8.1997 | 25.00 | -7.40% | 1 750 | 70 | ||||||||||
23.1.1995 | 0 | 0 | 123.50 | 0.00% | 8 645 | 70 | ||||||||
17.1.1995 | 93.71 | +499.00% | 0 | 0 | 118.00 | -5.00% | 8 260 | 70 | ||||||
21.2.1996 | 159.50 | 0.00% | 0 | 0 | 147.50 | +2.00% | 10 030 | 68 | ||||||
29.10.1997 | 48.00 | +9.09% | 3 168 | 66 | ||||||||||
28.3.1995 | 199.50 | -500.00% | 6 983 | 35 | 225.00 | +5.00% | 13 500 | 60 | ||||||
9.1.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 8 250 | 55 | ||||||
5.6.1995 | 219.00 | 0.00% | 0 | 0 | 200.00 | -7.00% | 10 715 | 53 | ||||||
28.3.1997 | 49.10 | -9.07% | 2 504 | 51 | ||||||||||
22.1.1996 | 150.00 | 0.00% | 0 | 0 | 150.50 | 0.00% | 7 375 | 49 | ||||||
10.11.1995 | 155.00 | 0.00% | 0 | 0 | 128.00 | +6.00% | 6 117 | 48 | ||||||
14.8.1995 | 155.00 | 0.00% | 0 | 0 | 166.00 | -10.00% | 6 142 | 37 | ||||||
18.8.1995 | 155.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 5 250 | 35 | ||||||
27.4.1995 | 0 | 0 | 210.00 | -4.00% | 7 434 | 35 | ||||||||
10.1.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 5 250 | 35 | ||||||
12.10.1995 | 155.00 | -1.27% | 8 370 | 54 | 141.00 | -9.00% | 4 935 | 35 | ||||||
1.2.1996 | 145.00 | 0.00% | 1 595 | 11 | 148.00 | +3.00% | 5 180 | 35 | ||||||
4.3.1997 | 72.00 | 0.00% | 0 | 0 | 83.00 | -6.74% | 2 905 | 35 | ||||||
14.4.1997 | 30.00 | 0.00% | 1 050 | 35 | ||||||||||
22.9.1997 | 36.80 | -4.53% | 1 288 | 35 | ||||||||||
5.2.1997 | 70.00 | 0.00% | 0 | 0 | 92.40 | +5.00% | 3 142 | 34 | ||||||
30.5.1995 | 0 | 0 | 225.00 | +2.00% | 7 068 | 33 | ||||||||
11.6.1996 | 36.90 | 0.00% | 0 | 0 | 39.00 | -9.00% | 1 248 | 32 | ||||||
5.2.1996 | 159.50 | +10.00% | 0 | 0 | 145.50 | -4.00% | 4 511 | 31 | ||||||
21.3.1996 | 116.28 | -10.00% | 5 581 | 48 | 115.00 | -1.00% | 3 450 | 30 | ||||||
28.4.1995 | 0 | 0 | 228.00 | +7.00% | 6 840 | 30 | ||||||||
3.4.1995 | 0 | 0 | 205.00 | 0.00% | 6 150 | 30 | ||||||||
20.1.1995 | 108.46 | +499.00% | 0 | 0 | 123.50 | -3.00% | 3 458 | 28 | ||||||
16.2.1996 | 159.50 | 0.00% | 0 | 0 | 140.00 | -3.00% | 3 920 | 28 | ||||||
12.6.1996 | 36.90 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 092 | 28 | ||||||
11.3.1997 | 72.00 | 0.00% | 0 | 0 | 79.00 | -4.81% | 2 212 | 28 | ||||||
7.10.1996 | 43.11 | -10.00% | 0 | 0 | 39.00 | 0.00% | 1 053 | 27 | ||||||
18.4.1995 | 0 | 0 | 224.00 | +4.00% | 6 048 | 27 | ||||||||
14.11.1995 | 155.00 | 0.00% | 0 | 0 | 141.50 | +7.00% | 3 538 | 25 | ||||||
14.3.1997 | 72.00 | 0.00% | 0 | 0 | 81.10 | +0.12% | 1 946 | 24 | ||||||
7.4.1995 | 219.00 | +478.00% | 657 | 3 | 210.00 | +3.00% | 5 025 | 24 | ||||||
2.6.1995 | 219.00 | 0.00% | 0 | 0 | 217.50 | -3.00% | 5 220 | 24 | ||||||
23.2.1996 | 159.50 | 0.00% | 0 | 0 | 150.00 | -2.00% | 3 225 | 22 | ||||||
9.10.1996 | 43.11 | 0.00% | 0 | 0 | 37.50 | -3.84% | 788 | 21 | ||||||
22.5.1996 | 41.00 | 0.00% | 0 | 0 | 45.80 | +2.00% | 962 | 21 | ||||||
10.9.1996 | 40.92 | 0.00% | 0 | 0 | 36.00 | 0.00% | 720 | 20 | ||||||
13.3.1997 | 72.00 | 0.00% | 0 | 0 | 81.00 | +4.51% | 1 539 | 19 | ||||||
28.2.1996 | 159.50 | 0.00% | 0 | 0 | 160.00 | +7.00% | 2 880 | 18 | ||||||
21.2.1997 | 70.00 | 0.00% | 0 | 0 | 95.00 | -3.90% | 1 552 | 17 | ||||||
8.7.1997 | 24.00 | +2.12% | 384 | 16 | ||||||||||
20.2.1996 | 159.50 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 315 | 16 | ||||||
31.1.1996 | 145.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 2 153 | 15 | ||||||
18.7.1997 | 24.00 | 0.00% | 360 | 15 | ||||||||||
31.8.1995 | 217.00 | +4.83% | 0 | 0 | 142.50 | -5.00% | 2 138 | 15 | ||||||
31.5.1995 | 0 | 0 | 225.00 | +5.00% | 3 150 | 14 | ||||||||
17.8.1995 | 155.00 | 0.00% | 54 250 | 350 | 150.00 | 0.00% | 2 100 | 14 | ||||||
4.5.1995 | 0 | 0 | 210.00 | +1.00% | 2 940 | 14 | ||||||||
24.4.1995 | 0 | 0 | 207.00 | -8.00% | 2 898 | 14 | ||||||||
19.1.1995 | 103.30 | +499.00% | 0 | 0 | 127.00 | +2.00% | 1 778 | 14 | ||||||
28.5.1997 | 22.00 | -4.34% | 308 | 14 | ||||||||||
31.1.1997 | 70.00 | +0.64% | 1 050 | 15 | 73.00 | 0.00% | 1 022 | 14 | ||||||
6.3.1997 | 72.00 | 0.00% | 0 | 0 | 79.00 | -4.81% | 1 106 | 14 | ||||||
22.1.1997 | 60.09 | +4.99% | 0 | 0 | 56.00 | 0.00% | 784 | 14 | ||||||
20.3.1996 | 129.20 | 0.00% | 0 | 0 | 116.00 | +10.00% | 1 624 | 14 | ||||||
27.11.1995 | 150.00 | 0.00% | 4 200 | 28 | 140.00 | -7.00% | 1 960 | 14 | ||||||
19.7.1996 | 37.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 520 | 13 | ||||||
6.2.1996 | 159.50 | 0.00% | 0 | 0 | 148.00 | +2.00% | 1 776 | 12 | ||||||
23.4.1997 | 17.50 | -2.77% | 193 | 11 | ||||||||||
19.9.1996 | 40.92 | 0.00% | 0 | 0 | 36.00 | -1.00% | 357 | 10 | ||||||
2.2.1996 | 145.00 | 0.00% | 0 | 0 | 151.00 | +2.00% | 1 510 | 10 | ||||||
19.3.1996 | 129.20 | 0.00% | 0 | 0 | 110.00 | +2.00% | 1 058 | 10 | ||||||
4.3.1996 | 159.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
21.8.1995 | 155.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
15.5.1995 | 0 | 0 | 219.00 | +4.00% | 1 971 | 9 | ||||||||
25.1.1996 | 160.00 | +6.66% | 320 | 2 | 148.00 | -2.00% | 1 332 | 9 | ||||||
8.11.1996 | 47.10 | 0.00% | 0 | 0 | 34.50 | -4.16% | 276 | 8 | ||||||
3.5.1995 | 219.00 | 0.00% | 7 665 | 35 | 207.50 | -8.00% | 1 660 | 8 | ||||||
28.6.1995 | 219.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 1 400 | 7 | ||||||
10.2.1997 | 70.00 | 0.00% | 0 | 0 | 90.50 | -4.73% | 634 | 7 | ||||||
30.9.1997 | 32.00 | -6.40% | 224 | 7 | ||||||||||
2.11.1995 | 155.00 | 0.00% | 0 | 0 | 115.00 | -9.00% | 805 | 7 | ||||||
17.1.1996 | 150.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 906 | 6 | ||||||
15.2.1996 | 159.50 | 0.00% | 0 | 0 | 145.00 | 0.00% | 870 | 6 | ||||||
13.3.1996 | 159.50 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
24.4.1997 | 17.00 | -2.85% | 102 | 6 | ||||||||||
17.1.1997 | 51.92 | +4.99% | 0 | 0 | 51.50 | +0.44% | 309 | 6 | ||||||
13.12.1996 | 47.10 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
12.11.1996 | 47.10 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
25.9.1996 | 40.92 | 0.00% | 0 | 0 | 37.50 | -3.84% | 225 | 6 | ||||||
30.8.1995 | 207.00 | +4.65% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
6.4.1995 | 209.00 | +476.00% | 0 | 0 | 202.50 | -1.00% | 1 215 | 6 | ||||||
12.3.1997 | 72.00 | 0.00% | 0 | 0 | 77.50 | -1.89% | 310 | 4 | ||||||
27.10.1997 | 44.00 | +9.09% | 132 | 3 | ||||||||||
23.1.1997 | 63.09 | +4.99% | 0 | 0 | 56.00 | 0.00% | 168 | 3 | ||||||
29.1.1997 | 69.55 | 0.00% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
24.1.1997 | 66.24 | +4.99% | 0 | 0 | 56.00 | 0.00% | 112 | 2 | ||||||
24.10.1996 | 47.10 | 0.00% | 0 | 0 | 34.00 | -9.33% | 68 | 2 | ||||||
26.4.1995 | 0 | 0 | 221.50 | -2.00% | 443 | 2 | ||||||||
25.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
12.5.1995 | 219.00 | 0.00% | 9 198 | 42 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 219.00 | 0.00% | 6 132 | 28 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 219.00 | 0.00% | 7 665 | 35 | -5.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
23.5.1995 | 219.00 | 0.00% | 1 971 | 9 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 219.00 | 0.00% | 7 665 | 35 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 219.00 | 0.00% | 438 | 2 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.8.1995 | 197.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 188.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 179.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 170.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 162.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 219.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.6.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 219.00 | 0.00% | 8 760 | 40 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 219.00 | 0.00% | 15 330 | 70 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 219.00 | 0.00% | 1 752 | 8 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 219.00 | 0.00% | 10 731 | 49 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 219.00 | 0.00% | 12 045 | 55 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 219.00 | 0.00% | 1 533 | 7 | -1.00% | 0 | 0 | |||||||
11.8.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 155.00 | -3.12% | 620 | 4 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 160.00 | -4.68% | 2 240 | 14 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 167.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 176.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 176.70 | -5.00% | 353 | 2 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 186.00 | -4.61% | 13 020 | 70 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 195.00 | 0.00% | 13 650 | 70 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 195.00 | 0.00% | 7 995 | 41 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 195.00 | -2.25% | 1 365 | 7 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 199.50 | -5.00% | 20 748 | 104 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
4.7.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 210.00 | 0.00% | 6 090 | 29 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 210.00 | -4.10% | 1 470 | 7 | -3.00% | 0 | 0 | |||||||
29.6.1995 | 219.00 | 0.00% | 10 950 | 50 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
14.4.1995 | 219.00 | 0.00% | 876 | 4 | -4.00% | 0 | 0 | |||||||
13.4.1995 | 219.00 | 0.00% | 17 739 | 81 | -1.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 176.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 168.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 160.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 152.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 145.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 138.55 | +499.00% | 13 855 | 100 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 131.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 125.68 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 119.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 114.00 | +36.00% | 570 | 5 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 113.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 108.19 | -499.00% | 61 127 | 565 | +9.00% | 0 | 0 | |||||||
24.1.1995 | 113.88 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|