TRESO V-O OBU.ZLÍN, TRESO, VELKOOBCHOD OBUVÍ, A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TRESO V-O OBU.ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 45.50 | -4.21% | 2 548 | 56 | -8.47% | 0 | ||||||||
14.3.1997 | 47.50 | -5.00% | 2 708 | 57 | +8.19% | 0 | ||||||||
13.3.1997 | 50.00 | -3.84% | 700 | 14 | 48.60 | +2.59% | 5 181 | 95 | ||||||
12.3.1997 | 52.00 | -1.88% | 2 184 | 42 | 53.20 | -9.56% | 2 605 | 49 | ||||||
11.3.1997 | 53.00 | 0.00% | 0 | 0 | 50.00 | +6.81% | 3 350 | 57 | ||||||
10.3.1997 | 53.00 | -3.81% | 371 | 7 | 49.00 | +1.88% | 4 072 | 74 | ||||||
7.3.1997 | 55.10 | -5.00% | 6 502 | 118 | 54.00 | +9.09% | 3 780 | 70 | ||||||
6.3.1997 | 58.00 | -1.69% | 9 976 | 172 | 49.50 | +0.40% | 693 | 14 | ||||||
5.3.1997 | 59.00 | 0.00% | 885 | 15 | 49.30 | -3.33% | 1 035 | 21 | ||||||
4.3.1997 | 59.00 | 0.00% | 2 242 | 38 | +9.37% | 0 | ||||||||
3.3.1997 | 59.00 | +1.63% | 826 | 14 | -6.74% | 0 | ||||||||
28.2.1997 | 58.05 | -4.99% | 6 095 | 105 | 50.00 | -9.71% | 1 050 | 21 | ||||||
27.2.1997 | 61.10 | -4.99% | 7 454 | 122 | 57.00 | -5.73% | 1 938 | 35 | ||||||
26.2.1997 | 64.31 | -4.99% | 3 859 | 60 | 60.00 | +2.17% | 9 870 | 168 | ||||||
25.2.1997 | 67.69 | -4.99% | 0 | 0 | 57.50 | -9.06% | 403 | 7 | ||||||
24.2.1997 | 71.25 | -5.00% | 0 | 0 | 60.30 | -3.83% | 3 478 | 55 | ||||||
21.2.1997 | 75.00 | +2.04% | 1 350 | 18 | +5.62% | 0 | ||||||||
20.2.1997 | 73.50 | +5.00% | 0 | 0 | 65.00 | +3.75% | 1 743 | 28 | ||||||
19.2.1997 | 70.00 | 0.00% | 7 840 | 112 | 60.00 | -0.08% | 360 | 6 | ||||||
18.2.1997 | 70.00 | -1.75% | 2 940 | 42 | 57.20 | -4.68% | 2 162 | 36 | ||||||
17.2.1997 | 71.25 | -5.00% | 2 993 | 42 | 63.00 | +5.00% | 315 | 5 | ||||||
14.2.1997 | 75.00 | 0.00% | 16 950 | 226 | 60.00 | 6 000 | 100 | |||||||
13.2.1997 | 75.00 | 0.00% | 0 | 0 | 59.20 | -3.52% | 1 711 | 28 | ||||||
12.2.1997 | 75.00 | 0.00% | 9 600 | 128 | 65.00 | +7.15% | 1 330 | 21 | ||||||
11.2.1997 | 75.00 | 0.00% | 16 050 | 214 | 59.10 | -2.23% | 2 600 | 44 | ||||||
10.2.1997 | 75.00 | 0.00% | 0 | 0 | 54.20 | +4.22% | 2 962 | 49 | ||||||
7.2.1997 | 75.00 | 0.00% | 2 100 | 28 | 58.00 | -9.31% | 2 204 | 38 | ||||||
6.2.1997 | 75.00 | 0.00% | 0 | 0 | 64.20 | -6.35% | 4 158 | 65 | ||||||
5.2.1997 | 75.00 | 0.00% | 3 600 | 48 | -2.42% | 0 | ||||||||
4.2.1997 | 75.00 | 0.00% | 2 550 | 34 | 70.00 | +7.69% | 1 400 | 20 | ||||||
3.2.1997 | 75.00 | 0.00% | 1 875 | 25 | 65.00 | +2.24% | 910 | 14 | ||||||
31.1.1997 | 75.00 | 0.00% | 2 025 | 27 | 64.00 | -8.53% | 2 670 | 42 | ||||||
30.1.1997 | 75.00 | +2.04% | 2 625 | 35 | 69.50 | 4 865 | 70 | |||||||
29.1.1997 | 73.50 | 0.00% | 0 | 0 | 70.00 | -0.75% | 3 371 | 49 | ||||||
28.1.1997 | 73.50 | 0.00% | 0 | 0 | 70.00 | -1.00% | 2 426 | 35 | ||||||
27.1.1997 | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 73.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
23.1.1997 | 73.50 | 0.00% | 0 | 0 | 66.50 | -5.00% | 3 259 | 49 | ||||||
22.1.1997 | 73.50 | +5.00% | 2 573 | 35 | 0.00% | 0 | ||||||||
21.1.1997 | 70.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 5 670 | 81 | ||||||
15.1.1997 | 70.00 | 0.00% | 210 | 3 | 70.00 | +7.52% | 7 000 | 100 | ||||||
14.1.1997 | 70.00 | 0.00% | 0 | 0 | 65.10 | +3.10% | 456 | 7 | ||||||
13.1.1997 | 70.00 | +0.20% | 1 960 | 28 | 63.00 | -8.49% | 7 199 | 114 | ||||||
10.1.1997 | 69.86 | 0.00% | 0 | 0 | -9.44% | 0 | ||||||||
9.1.1997 | 69.86 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
8.1.1997 | 69.86 | -4.99% | 1 537 | 22 | -1.40% | 0 | ||||||||
7.1.1997 | 73.53 | -4.98% | 0 | 0 | -3.33% | 0 | ||||||||
6.1.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 77.39 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
23.12.1996 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 77.39 | 0.00% | 0 | 0 | 80.00 | -4.15% | 160 | 2 | ||||||
19.12.1996 | 77.39 | 0.00% | 0 | 0 | 80.00 | -5.14% | 5 760 | 69 | ||||||
18.12.1996 | 77.39 | -4.99% | 7 894 | 102 | 88.00 | -5.41% | 1 232 | 14 | ||||||
17.12.1996 | 81.46 | -4.99% | 0 | 0 | 92.00 | -3.58% | 6 978 | 75 | ||||||
16.12.1996 | 85.74 | -4.99% | 0 | 0 | 95.00 | +3.20% | 3 378 | 35 | ||||||
13.12.1996 | 90.25 | -5.00% | 0 | 0 | 93.50 | -3.60% | 561 | 6 | ||||||
12.12.1996 | 95.00 | 0.00% | 0 | 0 | 97.00 | +0.51% | 4 074 | 42 | ||||||
11.12.1996 | 95.00 | -2.89% | 22 990 | 242 | 96.50 | 0.00% | 8 878 | 92 | ||||||
10.12.1996 | 97.83 | -4.99% | 10 272 | 105 | -15.09% | 0 | ||||||||
9.12.1996 | 102.97 | -4.99% | 0 | 0 | +1.45% | 0 | ||||||||
6.12.1996 | 108.38 | -4.99% | 6 286 | 58 | 107.00 | +5.44% | 16 021 | 143 | ||||||
5.12.1996 | 114.08 | +4.99% | 0 | 0 | 111.00 | +4.42% | 2 975 | 28 | ||||||
4.12.1996 | 108.65 | +4.99% | 0 | 0 | 104.00 | +6.76% | 2 849 | 28 | ||||||
3.12.1996 | 103.48 | +4.99% | 0 | 0 | 95.30 | -3.80% | 667 | 7 | ||||||
2.12.1996 | 98.56 | +4.99% | 0 | 0 | 100.00 | +2.23% | 9 016 | 91 | ||||||
29.11.1996 | 93.87 | +5.00% | 32 104 | 342 | 99.00 | +6.13% | 9 690 | 100 | ||||||
28.11.1996 | 89.40 | -4.99% | 0 | 0 | 92.00 | +0.32% | 913 | 10 | ||||||
27.11.1996 | 94.10 | +4.99% | 0 | 0 | 91.00 | +0.85% | 637 | 7 | ||||||
26.11.1996 | 89.62 | +4.99% | 0 | 0 | 99.00 | +0.25% | 6 858 | 76 | ||||||
25.11.1996 | 85.36 | +4.99% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
22.11.1996 | 81.30 | +4.99% | 0 | 0 | +4.65% | 0 | ||||||||
21.11.1996 | 77.43 | -4.99% | 3 872 | 50 | 86.00 | 0.00% | 7 138 | 83 | ||||||
20.11.1996 | 81.50 | +4.99% | 0 | 0 | 86.00 | +0.53% | 1 204 | 14 | ||||||
19.11.1996 | 77.62 | -4.99% | 5 977 | 77 | 86.00 | -6.51% | 7 443 | 87 | ||||||
18.11.1996 | 81.70 | -5.00% | 0 | 0 | 91.50 | 0.00% | 3 020 | 33 | ||||||
15.11.1996 | 86.00 | -0.93% | 7 396 | 86 | +17.06% | 0 | ||||||||
14.11.1996 | 86.81 | +4.99% | 0 | 0 | 81.00 | -3.50% | 7 113 | 91 | ||||||
13.11.1996 | 82.68 | +4.99% | 3 225 | 39 | -9.65% | 0 | ||||||||
12.11.1996 | 78.75 | +5.00% | 2 756 | 35 | -0.37% | 0 | ||||||||
11.11.1996 | 75.00 | -0.59% | 525 | 7 | 0.00% | 0 | ||||||||
8.11.1996 | 75.45 | -4.99% | 0 | 0 | 90.00 | 0.00% | 2 520 | 28 | ||||||
7.11.1996 | 79.42 | -5.00% | 0 | 0 | 90.00 | +2.85% | 1 260 | 14 | ||||||
6.11.1996 | 83.60 | 0.00% | 0 | 0 | 90.00 | -1.49% | 2 450 | 28 | ||||||
5.11.1996 | 83.60 | 0.00% | 0 | 0 | 90.00 | +0.65% | 9 150 | 103 | ||||||
4.11.1996 | 83.60 | 0.00% | 0 | 0 | 90.00 | -3.64% | 2 471 | 28 | ||||||
1.11.1996 | 83.60 | -5.00% | 0 | 0 | 91.50 | +0.64% | 3 481 | 38 | ||||||
31.10.1996 | 88.00 | 0.00% | 4 224 | 48 | 91.00 | -1.08% | 2 639 | 29 | ||||||
30.10.1996 | 88.00 | +2.32% | 9 240 | 105 | 92.00 | +0.06% | 5 796 | 63 | ||||||
29.10.1996 | 86.00 | 0.00% | 0 | 0 | 92.00 | +9.45% | 6 528 | 71 | ||||||
25.10.1996 | 86.00 | 0.00% | 6 880 | 80 | 84.00 | -9.18% | 588 | 7 | ||||||
24.10.1996 | 86.00 | +1.15% | 602 | 7 | 0.00 | -7.50% | 0 | 0 | ||||||
23.10.1996 | 85.02 | -4.99% | 2 806 | 33 | 0.00 | +16.89% | 0 | 0 | ||||||
22.10.1996 | 89.49 | -5.00% | 0 | 0 | 0.00 | -14.87% | 0 | 0 | ||||||
21.10.1996 | 94.20 | -2.77% | 659 | 7 | 0.00 | +0.50% | 0 | 0 | ||||||
18.10.1996 | 96.89 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
17.10.1996 | 96.89 | -4.99% | 36 528 | 377 | 100.00 | -3.84% | 7 400 | 74 | ||||||
16.10.1996 | 101.98 | -4.99% | 0 | 0 | -9.95% | 0 | 0 | |||||||
15.10.1996 | 107.34 | -4.99% | 10 305 | 96 | -4.29% | 0 | 0 | |||||||
14.10.1996 | 112.98 | -4.99% | 11 298 | 100 | 121.00 | -3.45% | 18 223 | 151 | ||||||
11.10.1996 | 118.92 | -4.99% | 31 633 | 266 | 125.00 | -2.94% | 13 250 | 106 | ||||||
10.10.1996 | 125.17 | -4.99% | 0 | 0 | 130.00 | -0.90% | 8 243 | 64 | ||||||
9.10.1996 | 131.75 | -4.99% | 0 | 0 | 130.00 | +8.38% | 38 993 | 300 | ||||||
8.10.1996 | 138.68 | -4.99% | 0 | 0 | 121.00 | +8.65% | 5 877 | 49 | ||||||
7.10.1996 | 145.97 | -4.99% | 0 | 0 | 110.00 | +0.33% | 9 272 | 84 | ||||||
4.10.1996 | 153.65 | -4.99% | 0 | 0 | 110.00 | +9.89% | 6 160 | 56 | ||||||
3.10.1996 | 161.73 | -4.99% | 0 | 0 | 100.10 | +0.60% | 1 401 | 14 | ||||||
2.10.1996 | 170.24 | -5.00% | 0 | 0 | +14.36% | 0 | 0 | |||||||
1.10.1996 | 179.20 | -4.99% | 0 | 0 | 87.00 | -9.04% | 1 218 | 14 | ||||||
30.9.1996 | 188.63 | -4.99% | 0 | 0 | -3.86% | 0 | 0 | |||||||
27.9.1996 | 198.55 | -5.00% | 0 | 0 | 99.50 | +4.73% | 697 | 7 | ||||||
26.9.1996 | 209.00 | -4.56% | 0 | 0 | -9.52% | 0 | 0 | |||||||
25.9.1996 | 219.00 | -4.78% | 0 | 0 | 105.00 | -9.48% | 5 460 | 52 | ||||||
24.9.1996 | 230.00 | -4.95% | 0 | 0 | 116.00 | -9.37% | 11 600 | 100 | ||||||
23.9.1996 | 242.00 | -4.72% | 0 | 0 | 128.00 | -9.85% | 6 400 | 50 | ||||||
20.9.1996 | 254.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1996 | 267.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 281.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 295.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.9.1996 | 310.00 | -4.90% | 0 | 0 | 214.00 | -9.00% | 4 280 | 20 | ||||||
13.9.1996 | 326.00 | -4.95% | 0 | 0 | 234.50 | -4.00% | 1 642 | 7 | ||||||
12.9.1996 | 343.00 | +4.89% | 0 | 0 | 235.00 | -1.00% | 38 940 | 160 | ||||||
11.9.1996 | 327.00 | +4.80% | 0 | 0 | 246.00 | -10.00% | 18 218 | 74 | ||||||
10.9.1996 | 312.00 | +4.69% | 0 | 0 | 272.60 | -7.00% | 11 177 | 41 | ||||||
9.9.1996 | 298.00 | +4.92% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.9.1996 | 284.00 | +4.79% | 0 | 0 | 300.50 | +10.00% | 125 008 | 416 | ||||||
5.9.1996 | 271.00 | +4.63% | 0 | 0 | 274.00 | -23.00% | 23 016 | 84 | ||||||
4.9.1996 | 259.00 | +4.85% | 0 | 0 | +47.00% | 0 | 0 | |||||||
3.9.1996 | 247.00 | +4.66% | 0 | 0 | 242.00 | -6.00% | 31 702 | 131 | ||||||
2.9.1996 | 236.00 | +4.88% | 0 | 0 | +26.00% | 0 | 0 | |||||||
30.8.1996 | 225.00 | +4.65% | 431 550 | 1 918 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 215.00 | +4.87% | 0 | 0 | 192.00 | 0.00% | 42 738 | 231 | ||||||
28.8.1996 | 205.00 | +4.90% | 0 | 0 | 190.00 | +4.00% | 27 858 | 150 | ||||||
27.8.1996 | 195.42 | +4.99% | 0 | 0 | 178.00 | +8.00% | 53 400 | 300 | ||||||
26.8.1996 | 186.12 | +4.99% | 0 | 0 | 164.90 | +2.00% | 7 256 | 44 | ||||||
23.8.1996 | 177.26 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
22.8.1996 | 168.82 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1996 | 160.79 | +4.99% | 0 | 0 | 125.00 | 0.00% | 2 625 | 21 | ||||||
20.8.1996 | 153.14 | +4.99% | 0 | 0 | 125.00 | -3.00% | 10 500 | 84 | ||||||
19.8.1996 | 145.85 | +4.99% | 0 | 0 | 128.50 | -1.00% | 900 | 7 | ||||||
16.8.1996 | 138.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 132.30 | +5.00% | 0 | 0 | 130.00 | -2.00% | 1 820 | 14 | ||||||
14.8.1996 | 126.00 | +5.00% | 0 | 0 | 134.00 | +8.00% | 10 932 | 82 | ||||||
13.8.1996 | 120.00 | -4.04% | 20 400 | 170 | 123.00 | -36.00% | 23 247 | 189 | ||||||
12.8.1996 | 125.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 119.11 | +4.99% | 0 | 0 | +87.00% | 0 | 0 | |||||||
8.8.1996 | 113.44 | +4.99% | 0 | 0 | 110.00 | +1.00% | 2 152 | 21 | ||||||
7.8.1996 | 108.04 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.8.1996 | 102.90 | +5.00% | 0 | 0 | 98.00 | +6.00% | 3 976 | 42 | ||||||
5.8.1996 | 98.00 | +1.44% | 980 | 10 | -1.00% | 0 | 0 | |||||||
2.8.1996 | 96.60 | +5.00% | 1 352 | 14 | 90.10 | +8.00% | 901 | 10 | ||||||
1.8.1996 | 92.00 | -3.15% | 13 984 | 152 | -6.00% | 0 | 0 | |||||||
31.7.1996 | 95.00 | -5.00% | 0 | 0 | 89.00 | +10.00% | 1 246 | 14 | ||||||
30.7.1996 | 100.00 | -4.76% | 20 000 | 200 | 81.00 | 0.00% | 972 | 12 | ||||||
29.7.1996 | 105.00 | -2.77% | 21 000 | 200 | 81.00 | 0.00% | 81 | 1 | ||||||
26.7.1996 | 108.00 | 0.00% | 16 956 | 157 | 81.00 | 0.00% | 1 134 | 14 | ||||||
25.7.1996 | 108.00 | -1.59% | 4 644 | 43 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 109.75 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.7.1996 | 115.52 | -5.00% | 5 545 | 48 | -7.00% | 0 | 0 | |||||||
22.7.1996 | 121.60 | -5.00% | 0 | 0 | 101.80 | -1.00% | 2 738 | 29 | ||||||
19.7.1996 | 128.00 | 0.00% | 0 | 0 | 95.50 | -9.00% | 1 337 | 14 | ||||||
18.7.1996 | 128.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 260 | 12 | ||||||
17.7.1996 | 128.00 | -0.19% | 19 200 | 150 | -9.00% | 0 | 0 | |||||||
16.7.1996 | 128.25 | 0.00% | 0 | 0 | 104.00 | +4.00% | 8 918 | 77 | ||||||
15.7.1996 | 128.25 | -5.00% | 8 978 | 70 | 111.50 | -5.00% | 4 460 | 40 | ||||||
12.7.1996 | 135.00 | 0.00% | 0 | 0 | 117.00 | -10.00% | 10 998 | 94 | ||||||
11.7.1996 | 135.00 | 0.00% | 0 | 0 | 128.00 | -5.00% | 4 533 | 35 | ||||||
10.7.1996 | 135.00 | -3.57% | 11 340 | 84 | +7.00% | 0 | 0 | |||||||
9.7.1996 | 140.00 | 0.00% | 0 | 0 | 128.00 | -6.00% | 1 792 | 14 | ||||||
8.7.1996 | 140.00 | -0.59% | 45 360 | 324 | +3.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 140.84 | 0.00% | 0 | 0 | 133.00 | -3.00% | 2 793 | 21 | ||||||
3.7.1996 | 140.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 140.84 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.7.1996 | 140.84 | 0.00% | 0 | 0 | 132.00 | -5.00% | 10 990 | 84 | ||||||
28.6.1996 | 140.84 | -4.99% | 20 422 | 145 | 138.00 | 0.00% | 6 900 | 50 | ||||||
27.6.1996 | 148.25 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1996 | 156.05 | -4.99% | 0 | 0 | 153.00 | -10.00% | 1 071 | 7 | ||||||
25.6.1996 | 164.26 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.6.1996 | 172.90 | -4.99% | 17 290 | 100 | 161.00 | -2.00% | 42 674 | 244 | ||||||
21.6.1996 | 181.99 | +4.99% | 0 | 0 | 178.00 | +3.00% | 6 230 | 35 | ||||||
20.6.1996 | 173.33 | +4.99% | 0 | 0 | 173.00 | -3.00% | 1 211 | 7 | ||||||
19.6.1996 | 165.08 | +4.99% | 0 | 0 | 182.00 | +7.00% | 9 968 | 56 | ||||||
18.6.1996 | 157.22 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.6.1996 | 149.74 | +4.99% | 0 | 0 | 154.00 | +8.00% | 21 392 | 141 | ||||||
14.6.1996 | 142.61 | +4.99% | 39 646 | 278 | 140.00 | +10.00% | 1 960 | 14 | ||||||
13.6.1996 | 135.82 | +4.99% | 9 643 | 71 | 131.00 | +5.00% | 5 369 | 42 | ||||||
12.6.1996 | 129.36 | +5.00% | 0 | 0 | 121.50 | -4.00% | 11 057 | 91 | ||||||
11.6.1996 | 123.20 | -4.98% | 7 392 | 60 | 130.00 | +4.00% | 11 313 | 89 | ||||||
10.6.1996 | 129.67 | +4.99% | 6 484 | 50 | 128.00 | -1.00% | 4 526 | 37 | ||||||
7.6.1996 | 123.50 | -5.00% | 0 | 0 | 124.00 | +4.00% | 1 736 | 14 | ||||||
6.6.1996 | 130.00 | 0.00% | 26 000 | 200 | 119.30 | -4.00% | 1 670 | 14 | ||||||
5.6.1996 | 130.00 | 0.00% | 5 330 | 41 | 124.00 | 0.00% | 2 480 | 20 | ||||||
4.6.1996 | 130.00 | 0.00% | 1 430 | 11 | 124.10 | 0.00% | 9 549 | 77 | ||||||
3.6.1996 | 130.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.5.1996 | 130.00 | 0.00% | 5 590 | 43 | 115.30 | -3.00% | 1 730 | 15 | ||||||
|