TRIODYN MEZ BRUMOV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TRIODYN MEZ BRUMOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 63.18 | -4.99% | 0 | 0 | 58.00 | -0.85% | 696 | 12 | ||||||
14.3.1997 | 66.50 | -5.00% | 6 783 | 102 | 0.00% | 0 | ||||||||
13.3.1997 | 70.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
12.3.1997 | 70.00 | 0.00% | 0 | 0 | 58.00 | -3.33% | 1 392 | 24 | ||||||
11.3.1997 | 70.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||||
10.3.1997 | 70.00 | +2.94% | 1 680 | 24 | 60.00 | -7.69% | 1 440 | 24 | ||||||
7.3.1997 | 68.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 5 655 | 87 | ||||||
6.3.1997 | 68.00 | -4.65% | 1 088 | 16 | +15.14% | 0 | ||||||||
5.3.1997 | 71.32 | -4.99% | 856 | 12 | +4.71% | 0 | ||||||||
4.3.1997 | 75.07 | +4.99% | 6 606 | 88 | 53.10 | -7.05% | 647 | 12 | ||||||
3.3.1997 | 71.50 | +4.99% | 0 | 0 | 58.00 | 0.00% | 696 | 12 | ||||||
28.2.1997 | 68.10 | -4.99% | 9 262 | 136 | -9.37% | 0 | ||||||||
27.2.1997 | 71.68 | -4.99% | 4 157 | 58 | -9.85% | 0 | ||||||||
26.2.1997 | 75.45 | -4.99% | 0 | 0 | -8.97% | 0 | ||||||||
25.2.1997 | 79.42 | -5.00% | 0 | 0 | -4.87% | 0 | ||||||||
24.2.1997 | 83.60 | -5.00% | 0 | 0 | -11.25% | 0 | ||||||||
21.2.1997 | 88.00 | -4.99% | 0 | 0 | -12.00% | 0 | ||||||||
20.2.1997 | 92.63 | -4.99% | 0 | 0 | -0.94% | 0 | ||||||||
19.2.1997 | 97.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 102.63 | -4.99% | 7 184 | 70 | 0.00% | 0 | ||||||||
17.2.1997 | 108.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 113.71 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 119.69 | -4.99% | 0 | 0 | +4.67% | 0 | ||||||||
12.2.1997 | 125.98 | +4.99% | 8 315 | 66 | 101.50 | +3.81% | 3 654 | 36 | ||||||
11.2.1997 | 119.99 | +4.99% | 15 119 | 126 | 100.00 | +1.84% | 2 640 | 27 | ||||||
10.2.1997 | 114.28 | +4.99% | 0 | 0 | 96.00 | +8.47% | 576 | 6 | ||||||
7.2.1997 | 108.84 | +4.99% | 12 408 | 114 | 88.50 | +9.25% | 6 372 | 72 | ||||||
6.2.1997 | 103.66 | +4.99% | 0 | 0 | 81.00 | -5.81% | 972 | 12 | ||||||
5.2.1997 | 98.73 | 0.00% | 0 | 0 | -3.91% | 0 | ||||||||
4.2.1997 | 98.73 | -4.99% | 0 | 0 | -0.36% | 0 | ||||||||
3.2.1997 | 103.92 | -4.99% | 0 | 0 | +2.07% | 0 | ||||||||
31.1.1997 | 109.38 | +4.99% | 7 110 | 65 | 88.00 | +10.00% | 1 056 | 12 | ||||||
30.1.1997 | 104.18 | +4.99% | 1 979 | 19 | 0 | 0 | ||||||||
29.1.1997 | 99.22 | +4.99% | 1 191 | 12 | 77.00 | -5.45% | 1 386 | 18 | ||||||
28.1.1997 | 94.50 | +5.00% | 0 | 0 | 82.00 | -0.68% | 2 199 | 27 | ||||||
27.1.1997 | 90.00 | +0.84% | 1 350 | 15 | +2.50% | 0 | ||||||||
24.1.1997 | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 85.00 | -4.29% | 2 040 | 24 | 80.00 | +1.91% | 3 600 | 45 | ||||||
22.1.1997 | 88.81 | -4.99% | 0 | 0 | 78.50 | -1.87% | 1 413 | 18 | ||||||
21.1.1997 | 93.48 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 98.39 | +4.99% | 0 | 0 | +8.84% | 0 | ||||||||
17.1.1997 | 93.71 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
16.1.1997 | 89.25 | +5.00% | 1 071 | 12 | -9.79% | 0 | ||||||||
15.1.1997 | 85.00 | 0.00% | 0 | 0 | 80.00 | +5.82% | 7 760 | 100 | ||||||
14.1.1997 | 85.00 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
13.1.1997 | 85.00 | 0.00% | 0 | 0 | 72.00 | +8.84% | 1 296 | 18 | ||||||
10.1.1997 | 85.00 | 0.00% | 0 | 0 | +4.45% | 0 | ||||||||
9.1.1997 | 85.00 | +1.44% | 1 020 | 12 | -2.56% | 0 | ||||||||
8.1.1997 | 83.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 83.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 83.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 83.79 | +5.00% | 4 022 | 48 | 0.00% | 0 | ||||||||
30.12.1996 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 79.80 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
23.12.1996 | 79.80 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
20.12.1996 | 79.80 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
19.12.1996 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 79.80 | 0.00% | 0 | 0 | 80.00 | +1.26% | 7 120 | 89 | ||||||
16.12.1996 | 79.80 | -5.00% | 1 915 | 24 | +4.42% | 0 | ||||||||
13.12.1996 | 84.00 | 0.00% | 504 | 6 | +4.56% | 0 | ||||||||
12.12.1996 | 84.00 | 0.00% | 0 | 0 | 72.00 | -8.99% | 3 907 | 54 | ||||||
11.12.1996 | 84.00 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
10.12.1996 | 84.00 | 0.00% | 0 | 0 | +8.84% | 0 | ||||||||
9.12.1996 | 84.00 | 0.00% | 756 | 9 | 73.50 | -4.54% | 882 | 12 | ||||||
6.12.1996 | 84.00 | 0.00% | 0 | 0 | 77.00 | +5.91% | 1 386 | 18 | ||||||
5.12.1996 | 84.00 | 0.00% | 0 | 0 | 72.70 | -2.96% | 2 181 | 30 | ||||||
4.12.1996 | 84.00 | 0.00% | 3 528 | 42 | -1.42% | 0 | ||||||||
3.12.1996 | 84.00 | 0.00% | 0 | 0 | 76.00 | -9.52% | 1 368 | 18 | ||||||
2.12.1996 | 84.00 | +0.08% | 84 | 1 | 84.00 | +9.09% | 2 940 | 35 | ||||||
29.11.1996 | 83.93 | -4.99% | 84 | 1 | 77.00 | 0.00% | 1 386 | 18 | ||||||
28.11.1996 | 88.34 | +4.99% | 0 | 0 | 77.00 | -9.94% | 924 | 12 | ||||||
27.11.1996 | 84.14 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
26.11.1996 | 84.14 | -4.99% | 1 010 | 12 | 90.00 | -5.26% | 4 140 | 46 | ||||||
25.11.1996 | 88.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 88.56 | -4.99% | 5 136 | 58 | 0.00% | 0 | ||||||||
21.11.1996 | 93.22 | -4.99% | 3 729 | 40 | 95.00 | +9.19% | 855 | 9 | ||||||
20.11.1996 | 98.12 | +4.99% | 3 925 | 40 | 87.00 | +4.81% | 1 044 | 12 | ||||||
19.11.1996 | 93.45 | +5.00% | 11 214 | 120 | +9.21% | 0 | ||||||||
18.11.1996 | 89.00 | 0.00% | 0 | 0 | 76.00 | -9.52% | 4 560 | 60 | ||||||
15.11.1996 | 89.00 | -4.99% | 2 670 | 30 | +12.00% | 0 | ||||||||
14.11.1996 | 93.68 | -4.99% | 0 | 0 | -27.18% | 0 | ||||||||
13.11.1996 | 98.61 | -4.99% | 0 | 0 | -4.62% | 0 | ||||||||
12.11.1996 | 103.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 103.79 | 0.00% | 0 | 0 | -5.67% | 0 | ||||||||
8.11.1996 | 103.79 | 0.00% | 0 | 0 | -4.58% | 0 | ||||||||
7.11.1996 | 103.79 | -4.99% | 8 718 | 84 | 120.00 | 0.00% | 3 120 | 26 | ||||||
6.11.1996 | 109.25 | -5.00% | 0 | 0 | 120.00 | -0.82% | 12 480 | 104 | ||||||
5.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 115.00 | 0.00% | 0 | 0 | 121.00 | +2.10% | 2 904 | 24 | ||||||
31.10.1996 | 115.00 | 0.00% | 2 760 | 24 | 121.00 | -3.65% | 4 266 | 36 | ||||||
30.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 115.00 | 0.00% | 1 035 | 9 | 0.00 | +1.65% | 0 | 0 | ||||||
25.10.1996 | 115.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 7 260 | 60 | ||||||
24.10.1996 | 115.00 | 0.00% | 1 380 | 12 | 121.00 | -3.20% | 5 324 | 44 | ||||||
23.10.1996 | 115.00 | 0.00% | 7 705 | 67 | 125.00 | +6.83% | 15 000 | 120 | ||||||
22.10.1996 | 115.00 | +4.54% | 1 380 | 12 | 117.00 | -9.30% | 5 850 | 50 | ||||||
21.10.1996 | 110.00 | -2.00% | 1 320 | 12 | 0.00 | -9.79% | 0 | 0 | ||||||
18.10.1996 | 112.25 | -4.99% | 449 | 4 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 118.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 112.53 | -4.99% | 14 179 | 126 | -0.27% | 0 | 0 | |||||||
15.10.1996 | 118.45 | -4.99% | 0 | 0 | +8.22% | 0 | 0 | |||||||
14.10.1996 | 124.68 | -4.99% | 0 | 0 | +1.92% | 0 | 0 | |||||||
11.10.1996 | 131.24 | -4.99% | 0 | 0 | 130.00 | -9.72% | 1 950 | 15 | ||||||
10.10.1996 | 138.14 | -4.99% | 0 | 0 | -9.43% | 0 | 0 | |||||||
9.10.1996 | 145.41 | 0.00% | 0 | 0 | -9.65% | 0 | 0 | |||||||
8.10.1996 | 145.41 | -4.99% | 25 156 | 173 | -1.67% | 0 | 0 | |||||||
7.10.1996 | 153.06 | -4.99% | 0 | 0 | -2.90% | 0 | 0 | |||||||
4.10.1996 | 161.11 | -4.99% | 0 | 0 | +3.16% | 0 | 0 | |||||||
3.10.1996 | 169.58 | -4.99% | 0 | 0 | -3.92% | 0 | 0 | |||||||
2.10.1996 | 178.50 | 0.00% | 0 | 0 | +0.68% | 0 | 0 | |||||||
1.10.1996 | 178.50 | +5.00% | 30 881 | 173 | 171.00 | -2.23% | 10 530 | 57 | ||||||
30.9.1996 | 170.00 | +0.08% | 13 090 | 77 | 194.00 | +6.97% | 27 400 | 145 | ||||||
27.9.1996 | 169.85 | +4.99% | 0 | 0 | 160.00 | +0.72% | 7 949 | 45 | ||||||
26.9.1996 | 161.77 | +4.99% | 0 | 0 | 160.00 | +5.63% | 23 674 | 135 | ||||||
25.9.1996 | 154.07 | +4.99% | 0 | 0 | 166.00 | -5.25% | 3 320 | 20 | ||||||
24.9.1996 | 146.74 | +4.99% | 0 | 0 | 179.00 | 0.00% | 5 256 | 30 | ||||||
23.9.1996 | 139.76 | +4.99% | 0 | 0 | 179.00 | +1.88% | 6 658 | 38 | ||||||
20.9.1996 | 133.11 | +4.99% | 0 | 0 | 179.00 | -4.00% | 23 733 | 138 | ||||||
19.9.1996 | 126.78 | +4.99% | 15 594 | 123 | +10.00% | 0 | 0 | |||||||
18.9.1996 | 120.75 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.9.1996 | 115.00 | +3.77% | 3 450 | 30 | 150.00 | -1.00% | 14 160 | 95 | ||||||
16.9.1996 | 110.82 | -4.99% | 776 | 7 | 150.00 | -2.00% | 26 305 | 174 | ||||||
13.9.1996 | 116.65 | -4.99% | 1 983 | 17 | +8.00% | 0 | 0 | |||||||
12.9.1996 | 122.78 | 0.00% | 0 | 0 | 145.00 | -5.00% | 2 154 | 15 | ||||||
11.9.1996 | 122.78 | 0.00% | 0 | 0 | 152.00 | +4.00% | 7 224 | 48 | ||||||
10.9.1996 | 122.78 | -4.99% | 7 490 | 61 | 145.00 | +4.00% | 1 740 | 12 | ||||||
9.9.1996 | 129.24 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 940 | 21 | ||||||
6.9.1996 | 129.24 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 100 | 15 | ||||||
5.9.1996 | 129.24 | 0.00% | 0 | 0 | 140.00 | 0.00% | 11 340 | 81 | ||||||
4.9.1996 | 129.24 | 0.00% | 0 | 0 | 140.00 | -8.00% | 3 762 | 27 | ||||||
3.9.1996 | 129.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 129.24 | -4.99% | 14 216 | 110 | -10.00% | 0 | 0 | |||||||
30.8.1996 | 136.04 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.8.1996 | 143.19 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1996 | 150.72 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.8.1996 | 158.65 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.8.1996 | 166.99 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.8.1996 | 175.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 185.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1996 | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 205.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 215.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 226.00 | -4.64% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.8.1996 | 237.00 | -4.81% | 0 | 0 | 262.00 | +10.00% | 3 930 | 15 | ||||||
14.8.1996 | 249.00 | -4.96% | 13 944 | 56 | 239.00 | -7.00% | 5 736 | 24 | ||||||
13.8.1996 | 262.00 | -3.67% | 8 122 | 31 | -3.00% | 0 | 0 | |||||||
12.8.1996 | 272.00 | -4.89% | 15 776 | 58 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 286.00 | -4.98% | 11 440 | 40 | +1.00% | 0 | 0 | |||||||
8.8.1996 | 301.00 | -4.74% | 67 123 | 223 | 263.00 | -10.00% | 6 312 | 24 | ||||||
7.8.1996 | 316.00 | -4.81% | 0 | 0 | 292.00 | -10.00% | 12 264 | 42 | ||||||
6.8.1996 | 332.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.8.1996 | 349.00 | -4.90% | 0 | 0 | 331.00 | -2.00% | 40 272 | 112 | ||||||
2.8.1996 | 367.00 | -4.92% | 0 | 0 | 367.00 | -10.00% | 4 404 | 12 | ||||||
1.8.1996 | 386.00 | -4.92% | 0 | 0 | 400.00 | +1.00% | 15 055 | 37 | ||||||
31.7.1996 | 406.00 | 0.00% | 101 094 | 249 | 402.80 | +4.00% | 4 834 | 12 | ||||||
30.7.1996 | 406.00 | +4.90% | 403 970 | 995 | 415.00 | -1.00% | 32 232 | 83 | ||||||
29.7.1996 | 387.00 | +4.87% | 0 | 0 | 403.50 | +2.00% | 22 448 | 57 | ||||||
26.7.1996 | 369.00 | +4.82% | 19 926 | 54 | 387.10 | 0.00% | 4 645 | 12 | ||||||
25.7.1996 | 352.00 | +4.76% | 18 304 | 52 | 393.00 | +8.00% | 17 366 | 45 | ||||||
24.7.1996 | 336.00 | +5.00% | 0 | 0 | 373.00 | +5.00% | 55 428 | 155 | ||||||
23.7.1996 | 320.00 | +4.57% | 77 440 | 242 | 288.00 | +6.00% | 20 352 | 60 | ||||||
22.7.1996 | 306.00 | +4.79% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1996 | 292.00 | +4.65% | 0 | 0 | 291.00 | +8.00% | 11 058 | 38 | ||||||
18.7.1996 | 279.00 | +4.88% | 0 | 0 | 270.00 | +9.00% | 9 720 | 36 | ||||||
17.7.1996 | 266.00 | +4.72% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.7.1996 | 254.00 | 0.00% | 56 642 | 223 | 240.00 | -4.00% | 24 256 | 99 | ||||||
15.7.1996 | 254.00 | 0.00% | 19 812 | 78 | -5.00% | 0 | 0 | |||||||
12.7.1996 | 254.00 | -4.86% | 26 162 | 103 | 270.00 | -4.00% | 2 430 | 9 | ||||||
11.7.1996 | 267.00 | -4.98% | 5 607 | 21 | 285.00 | +6.00% | 8 460 | 30 | ||||||
10.7.1996 | 281.00 | -4.74% | 175 063 | 623 | 265.00 | -9.00% | 6 360 | 24 | ||||||
9.7.1996 | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 310.00 | 0.00% | 0 | 0 | 308.00 | +5.00% | 41 005 | 140 | ||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 310.00 | 0.00% | 0 | 0 | 280.00 | -6.00% | 18 480 | 66 | ||||||
3.7.1996 | 310.00 | 0.00% | 0 | 0 | 299.00 | -3.00% | 14 352 | 48 | ||||||
2.7.1996 | 310.00 | 0.00% | 0 | 0 | 310.00 | -7.00% | 17 294 | 56 | ||||||
1.7.1996 | 310.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1996 | 326.00 | -4.95% | 0 | 0 | 367.00 | -4.00% | 36 700 | 100 | ||||||
27.6.1996 | 343.00 | -4.98% | 0 | 0 | 388.00 | +4.00% | 38 350 | 100 | ||||||
26.6.1996 | 361.00 | -5.00% | 0 | 0 | 370.00 | -5.00% | 6 660 | 18 | ||||||
25.6.1996 | 380.00 | -5.00% | 38 760 | 102 | 388.00 | +1.00% | 42 189 | 108 | ||||||
24.6.1996 | 400.00 | 0.00% | 280 400 | 701 | 387.50 | +1.00% | 10 463 | 27 | ||||||
21.6.1996 | 400.00 | +3.09% | 81 600 | 204 | 385.50 | +1.00% | 13 878 | 36 | ||||||
20.6.1996 | 388.00 | +0.25% | 75 272 | 194 | 385.00 | 0.00% | 96 570 | 252 | ||||||
19.6.1996 | 387.00 | +1.57% | 107 973 | 279 | 382.50 | +1.00% | 73 440 | 192 | ||||||
18.6.1996 | 381.00 | +0.26% | 40 767 | 107 | 381.00 | +5.00% | 21 618 | 57 | ||||||
17.6.1996 | 380.00 | 0.00% | 175 940 | 463 | 375.00 | +1.00% | 36 998 | 102 | ||||||
14.6.1996 | 380.00 | +4.97% | 95 000 | 250 | 356.00 | +7.00% | 65 873 | 184 | ||||||
13.6.1996 | 362.00 | +4.92% | 0 | 0 | 356.00 | +3.00% | 31 678 | 95 | ||||||
12.6.1996 | 345.00 | +0.29% | 55 545 | 161 | +10.00% | 0 | 0 | |||||||
11.6.1996 | 344.00 | +4.87% | 0 | 0 | 295.00 | 0.00% | 4 425 | 15 | ||||||
10.6.1996 | 328.00 | +3.14% | 23 616 | 72 | 295.00 | -3.00% | 3 540 | 12 | ||||||
7.6.1996 | 318.00 | +4.95% | 23 532 | 74 | +3.00% | 0 | 0 | |||||||
6.6.1996 | 303.00 | +4.84% | 40 299 | 133 | 303.50 | 0.00% | 7 346 | 25 | ||||||
5.6.1996 | 289.00 | +4.71% | 0 | 0 | 300.00 | +2.00% | 104 858 | 357 | ||||||
4.6.1996 | 276.00 | +2.22% | 56 304 | 204 | 297.00 | -3.00% | 17 213 | 60 | ||||||
3.6.1996 | 270.00 | 0.00% | 5 670 | 21 | 300.00 | +5.00% | 36 407 | 123 | ||||||
31.5.1996 | 270.00 | 0.00% | 8 910 | 33 | 283.00 | -1.00% | 3 396 | 12 | ||||||
|