TRIODYN MEZ BRUMOV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRIODYN MEZ BRUMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1995 | 62.00 | +3.33% | 5 580 | 90 | 70.50 | +7.00% | 71 | 1 | ||||||
| 14.4.1995 | 44.00 | 0.00% | 8 316 | 189 | 45.00 | 0.00% | 90 | 2 | ||||||
| 3.2.1995 | 0 | 0 | 82.00 | -10.00% | 246 | 3 | ||||||||
| 24.4.1995 | 0 | 0 | 40.00 | +5.00% | 120 | 3 | ||||||||
| 10.8.1995 | 50.88 | -4.98% | 0 | 0 | 52.50 | -5.00% | 158 | 3 | ||||||
| 19.4.1995 | 0 | 0 | 40.00 | -9.00% | 160 | 4 | ||||||||
| 11.9.1995 | 70.00 | 0.00% | 1 050 | 15 | 70.00 | +1.00% | 420 | 6 | ||||||
| 10.2.1997 | 114.28 | +4.99% | 0 | 0 | 96.00 | +8.47% | 576 | 6 | ||||||
| 29.5.1996 | 271.00 | +0.37% | 32 249 | 119 | 272.00 | -5.00% | 1 632 | 6 | ||||||
| 17.10.1995 | 94.05 | -5.00% | 0 | 0 | 80.00 | -3.00% | 560 | 7 | ||||||
| 3.8.1995 | 51.00 | +2.00% | 2 907 | 57 | 48.00 | -9.00% | 336 | 7 | ||||||
| 7.4.1995 | 44.64 | +498.00% | 1 071 | 24 | 39.00 | +8.00% | 312 | 8 | ||||||
| 17.2.1995 | 81.00 | -8.00% | 729 | 9 | ||||||||||
| 7.8.1995 | 51.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
| 22.5.1995 | 0 | 0 | 49.50 | -3.00% | 446 | 9 | ||||||||
| 27.9.1995 | 76.80 | +4.98% | 5 146 | 67 | 76.00 | -1.00% | 684 | 9 | ||||||
| 27.7.1995 | 50.00 | 0.00% | 5 400 | 108 | 55.00 | -8.00% | 495 | 9 | ||||||
| 29.11.1995 | 89.50 | 0.00% | 8 324 | 93 | 82.50 | -3.00% | 743 | 9 | ||||||
| 20.5.1996 | 286.00 | +2.14% | 4 290 | 15 | 279.00 | -10.00% | 2 511 | 9 | ||||||
| 19.5.1997 | 67.09 | +4.99% | 1 811 | 27 | 50.00 | -3.60% | 450 | 9 | ||||||
| 22.9.1997 | 34.96 | 0.00% | 0 | 0 | 33.10 | -2.64% | 298 | 9 | ||||||
| 22.8.1997 | 36.80 | 0.00% | 0 | 0 | 34.70 | +8.43% | 312 | 9 | ||||||
| 22.7.1997 | 35.15 | -5.00% | 0 | 0 | 32.00 | +1.58% | 288 | 9 | ||||||
| 21.11.1996 | 93.22 | -4.99% | 3 729 | 40 | 95.00 | +9.19% | 855 | 9 | ||||||
| 12.7.1996 | 254.00 | -4.86% | 26 162 | 103 | 270.00 | -4.00% | 2 430 | 9 | ||||||
| 15.8.1997 | 38.64 | 0.00% | 0 | 0 | 43.00 | -4.44% | 430 | 10 | ||||||
| 9.10.1997 | 28.00 | -9.67% | 280 | 10 | ||||||||||
| 21.12.1995 | 130.00 | +8.00% | 1 300 | 10 | ||||||||||
| 7.12.1995 | 90.00 | 0.00% | 18 360 | 204 | 82.50 | +1.00% | 990 | 12 | ||||||
| 6.11.1995 | 87.00 | +2.23% | 9 135 | 105 | 76.00 | +6.00% | 912 | 12 | ||||||
| 3.11.1995 | 85.10 | 0.00% | 7 148 | 84 | 72.00 | -3.00% | 864 | 12 | ||||||
| 2.11.1995 | 85.10 | -3.29% | 25 360 | 298 | 74.50 | -4.00% | 894 | 12 | ||||||
| 31.10.1995 | 88.00 | 0.00% | 528 | 6 | 73.00 | -2.00% | 876 | 12 | ||||||
| 30.10.1995 | 88.00 | -1.12% | 32 824 | 373 | 74.50 | -5.00% | 894 | 12 | ||||||
| 11.1.1996 | 133.00 | +4.45% | 44 289 | 333 | 156.00 | +5.00% | 1 872 | 12 | ||||||
| 31.5.1996 | 270.00 | 0.00% | 8 910 | 33 | 283.00 | -1.00% | 3 396 | 12 | ||||||
| 10.6.1996 | 328.00 | +3.14% | 23 616 | 72 | 295.00 | -3.00% | 3 540 | 12 | ||||||
| 25.9.1997 | 34.96 | 0.00% | 0 | 0 | 33.10 | 0.00% | 397 | 12 | ||||||
| 24.9.1997 | 34.96 | 0.00% | 0 | 0 | 33.10 | -2.64% | 397 | 12 | ||||||
| 17.12.1997 | 20.00 | +5.26% | 240 | 12 | ||||||||||
| 30.4.1997 | 45.67 | +4.98% | 1 096 | 24 | 30.50 | +5.86% | 366 | 12 | ||||||
| 11.4.1997 | 48.00 | 0.00% | 0 | 0 | 44.60 | -5.10% | 535 | 12 | ||||||
| 6.2.1997 | 103.66 | +4.99% | 0 | 0 | 81.00 | -5.81% | 972 | 12 | ||||||
| 31.1.1997 | 109.38 | +4.99% | 7 110 | 65 | 88.00 | +10.00% | 1 056 | 12 | ||||||
| 26.3.1997 | 44.16 | -4.97% | 1 236 | 28 | 54.00 | +1.88% | 648 | 12 | ||||||
| 17.3.1997 | 63.18 | -4.99% | 0 | 0 | 58.00 | -0.85% | 696 | 12 | ||||||
| 4.3.1997 | 75.07 | +4.99% | 6 606 | 88 | 53.10 | -7.05% | 647 | 12 | ||||||
| 3.3.1997 | 71.50 | +4.99% | 0 | 0 | 58.00 | 0.00% | 696 | 12 | ||||||
| 10.9.1996 | 122.78 | -4.99% | 7 490 | 61 | 145.00 | +4.00% | 1 740 | 12 | ||||||
| 2.8.1996 | 367.00 | -4.92% | 0 | 0 | 367.00 | -10.00% | 4 404 | 12 | ||||||
| 31.7.1996 | 406.00 | 0.00% | 101 094 | 249 | 402.80 | +4.00% | 4 834 | 12 | ||||||
| 26.7.1996 | 369.00 | +4.82% | 19 926 | 54 | 387.10 | 0.00% | 4 645 | 12 | ||||||
| 20.11.1996 | 98.12 | +4.99% | 3 925 | 40 | 87.00 | +4.81% | 1 044 | 12 | ||||||
| 28.11.1996 | 88.34 | +4.99% | 0 | 0 | 77.00 | -9.94% | 924 | 12 | ||||||
| 9.12.1996 | 84.00 | 0.00% | 756 | 9 | 73.50 | -4.54% | 882 | 12 | ||||||
| 12.7.1995 | 48.00 | 0.00% | 0 | 0 | 46.50 | +6.00% | 558 | 12 | ||||||
| 24.8.1995 | 60.76 | +4.99% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
| 25.9.1995 | 77.00 | 0.00% | 11 550 | 150 | 75.00 | +4.00% | 900 | 12 | ||||||
| 19.9.1995 | 71.50 | +0.70% | 8 437 | 118 | 66.00 | -4.00% | 792 | 12 | ||||||
| 12.9.1995 | 70.00 | 0.00% | 8 400 | 120 | 66.50 | -5.00% | 798 | 12 | ||||||
| 11.5.1995 | 50.00 | +416.00% | 3 000 | 60 | 39.50 | 0.00% | 474 | 12 | ||||||
| 10.5.1995 | 48.00 | 0.00% | 4 320 | 90 | 39.50 | +4.00% | 474 | 12 | ||||||
| 21.4.1995 | 0 | 0 | 38.00 | -5.00% | 456 | 12 | ||||||||
| 18.12.1995 | 107.00 | +8.00% | 1 391 | 13 | ||||||||||
| 11.6.1996 | 344.00 | +4.87% | 0 | 0 | 295.00 | 0.00% | 4 425 | 15 | ||||||
| 11.10.1996 | 131.24 | -4.99% | 0 | 0 | 130.00 | -9.72% | 1 950 | 15 | ||||||
| 12.9.1996 | 122.78 | 0.00% | 0 | 0 | 145.00 | -5.00% | 2 154 | 15 | ||||||
| 6.9.1996 | 129.24 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 100 | 15 | ||||||
| 15.8.1996 | 237.00 | -4.81% | 0 | 0 | 262.00 | +10.00% | 3 930 | 15 | ||||||
| 11.3.1997 | 70.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||||
| 3.4.1997 | 48.00 | +1.58% | 432 | 9 | 51.00 | +4.08% | 765 | 15 | ||||||
| 3.7.1997 | 31.31 | 0.00% | 0 | 0 | 33.00 | -2.94% | 495 | 15 | ||||||
| 11.7.1995 | 48.00 | +4.34% | 1 728 | 36 | 44.00 | +4.00% | 660 | 15 | ||||||
| 25.1.1995 | 89.35 | -499.00% | 0 | 0 | 92.50 | -8.00% | 1 573 | 17 | ||||||
| 31.3.1995 | 42.48 | -498.00% | 0 | 0 | 33.00 | -8.00% | 594 | 18 | ||||||
| 7.6.1995 | 55.00 | 0.00% | 0 | 0 | 46.00 | -10.00% | 828 | 18 | ||||||
| 1.9.1995 | 60.00 | -4.76% | 21 600 | 360 | 66.00 | +5.00% | 1 188 | 18 | ||||||
| 16.7.1997 | 38.89 | +4.99% | 0 | 0 | 32.00 | 0.00% | 576 | 18 | ||||||
| 1.9.1997 | 36.80 | 0.00% | 0 | 0 | 30.50 | -4.68% | 549 | 18 | ||||||
| 27.5.1997 | 49.35 | -4.98% | 0 | 0 | 36.50 | +4.28% | 657 | 18 | ||||||
| 28.7.1997 | 35.07 | +5.00% | 0 | 0 | 38.00 | +8.57% | 684 | 18 | ||||||
| 29.1.1997 | 99.22 | +4.99% | 1 191 | 12 | 77.00 | -5.45% | 1 386 | 18 | ||||||
| 26.6.1996 | 361.00 | -5.00% | 0 | 0 | 370.00 | -5.00% | 6 660 | 18 | ||||||
| 6.12.1996 | 84.00 | 0.00% | 0 | 0 | 77.00 | +5.91% | 1 386 | 18 | ||||||
| 3.12.1996 | 84.00 | 0.00% | 0 | 0 | 76.00 | -9.52% | 1 368 | 18 | ||||||
| 22.1.1997 | 88.81 | -4.99% | 0 | 0 | 78.50 | -1.87% | 1 413 | 18 | ||||||
| 13.1.1997 | 85.00 | 0.00% | 0 | 0 | 72.00 | +8.84% | 1 296 | 18 | ||||||
| 29.11.1996 | 83.93 | -4.99% | 84 | 1 | 77.00 | 0.00% | 1 386 | 18 | ||||||
| 14.12.1995 | 105.34 | +4.99% | 25 914 | 246 | 92.50 | 0.00% | 1 665 | 18 | ||||||
| 27.11.1995 | 88.00 | -1.67% | 11 000 | 125 | 86.00 | +4.00% | 1 548 | 18 | ||||||
| 16.8.1995 | 52.37 | -4.98% | 1 885 | 36 | 57.50 | +3.00% | 1 093 | 19 | ||||||
| 7.7.1995 | 40.00 | -7.00% | 800 | 20 | ||||||||||
| 25.9.1996 | 154.07 | +4.99% | 0 | 0 | 166.00 | -5.25% | 3 320 | 20 | ||||||
| 17.9.1997 | 34.96 | 0.00% | 0 | 0 | 33.00 | 0.00% | 660 | 20 | ||||||
| 2.10.1997 | 37.00 | 0.00% | 740 | 20 | ||||||||||
| 17.10.1997 | 25.00 | -2.91% | 525 | 21 | ||||||||||
| 9.9.1996 | 129.24 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 940 | 21 | ||||||
| 16.12.1997 | 19.00 | +5.55% | 418 | 22 | ||||||||||
| 29.10.1997 | 27.00 | 0.00% | 648 | 24 | ||||||||||
| 16.9.1997 | 34.96 | 0.00% | 0 | 0 | 33.00 | 0.00% | 792 | 24 | ||||||
| 12.9.1997 | 34.96 | 0.00% | 0 | 0 | 32.00 | 0.00% | 768 | 24 | ||||||
| 9.9.1997 | 36.80 | 0.00% | 0 | 0 | 30.50 | 732 | 24 | |||||||
| 31.7.1997 | 38.64 | +5.00% | 0 | 0 | 42.00 | -2.38% | 984 | 24 | ||||||
| 10.3.1997 | 70.00 | +2.94% | 1 680 | 24 | 60.00 | -7.69% | 1 440 | 24 | ||||||
| 12.3.1997 | 70.00 | 0.00% | 0 | 0 | 58.00 | -3.33% | 1 392 | 24 | ||||||
| 8.7.1997 | 32.00 | +2.20% | 1 728 | 54 | 35.00 | 0.00% | 840 | 24 | ||||||
| 30.5.1997 | 42.33 | -4.98% | 0 | 0 | 40.00 | -1.23% | 960 | 24 | ||||||
| 8.4.1997 | 48.00 | 0.00% | 0 | 0 | 51.40 | -6.54% | 1 234 | 24 | ||||||
| 14.5.1997 | 64.22 | +4.98% | 1 606 | 25 | 51.50 | +1.98% | 1 236 | 24 | ||||||
| 5.5.1997 | 50.34 | +4.98% | 2 416 | 48 | 32.20 | -2.42% | 773 | 24 | ||||||
| 14.8.1996 | 249.00 | -4.96% | 13 944 | 56 | 239.00 | -7.00% | 5 736 | 24 | ||||||
| 8.8.1996 | 301.00 | -4.74% | 67 123 | 223 | 263.00 | -10.00% | 6 312 | 24 | ||||||
| 10.7.1996 | 281.00 | -4.74% | 175 063 | 623 | 265.00 | -9.00% | 6 360 | 24 | ||||||
| 1.11.1996 | 115.00 | 0.00% | 0 | 0 | 121.00 | +2.10% | 2 904 | 24 | ||||||
| 27.5.1996 | 269.00 | 0.00% | 9 684 | 36 | 271.00 | -4.00% | 6 504 | 24 | ||||||
| 6.5.1996 | 337.00 | +4.98% | 113 906 | 338 | 306.50 | +1.00% | 7 356 | 24 | ||||||
| 5.9.1995 | 65.10 | +5.00% | 0 | 0 | 66.00 | -6.00% | 1 584 | 24 | ||||||
| 4.10.1995 | 79.50 | +2.58% | 4 691 | 59 | 73.00 | -5.00% | 1 752 | 24 | ||||||
| 15.9.1995 | 71.00 | 0.00% | 0 | 0 | 64.50 | -8.00% | 1 548 | 24 | ||||||
| 12.10.1995 | 98.00 | +4.25% | 17 444 | 178 | 73.00 | -4.00% | 1 752 | 24 | ||||||
| 6.6.1995 | 55.00 | 0.00% | 0 | 0 | 51.00 | -6.00% | 1 224 | 24 | ||||||
| 20.4.1995 | 46.00 | +454.00% | 1 104 | 24 | 40.00 | 0.00% | 960 | 24 | ||||||
| 6.6.1996 | 303.00 | +4.84% | 40 299 | 133 | 303.50 | 0.00% | 7 346 | 25 | ||||||
| 17.11.1995 | 90.00 | +2.27% | 18 000 | 200 | 80.50 | +1.00% | 2 013 | 25 | ||||||
| 7.11.1996 | 103.79 | -4.99% | 8 718 | 84 | 120.00 | 0.00% | 3 120 | 26 | ||||||
| 4.9.1996 | 129.24 | 0.00% | 0 | 0 | 140.00 | -8.00% | 3 762 | 27 | ||||||
| 28.1.1997 | 94.50 | +5.00% | 0 | 0 | 82.00 | -0.68% | 2 199 | 27 | ||||||
| 11.2.1997 | 119.99 | +4.99% | 15 119 | 126 | 100.00 | +1.84% | 2 640 | 27 | ||||||
| 3.11.1997 | 28.20 | -7.54% | 761 | 27 | ||||||||||
| 30.10.1997 | 29.00 | 764 | 27 | |||||||||||
| 24.6.1996 | 400.00 | 0.00% | 280 400 | 701 | 387.50 | +1.00% | 10 463 | 27 | ||||||
| 9.1.1996 | 121.27 | +4.99% | 9 944 | 82 | 135.50 | +4.00% | 3 930 | 29 | ||||||
| 21.6.1995 | 57.87 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 218 | 29 | ||||||
| 20.6.1995 | 57.87 | 0.00% | 0 | 0 | 42.00 | -9.00% | 1 260 | 30 | ||||||
| 22.11.1995 | 90.00 | 0.00% | 4 050 | 45 | 84.00 | +2.00% | 2 502 | 30 | ||||||
| 21.11.1995 | 90.00 | +2.27% | 8 730 | 97 | 82.00 | -1.00% | 2 460 | 30 | ||||||
| 22.4.1996 | 294.00 | +1.37% | 33 516 | 114 | 276.10 | -3.00% | 8 283 | 30 | ||||||
| 8.12.1997 | 13.00 | -2.25% | 390 | 30 | ||||||||||
| 11.7.1996 | 267.00 | -4.98% | 5 607 | 21 | 285.00 | +6.00% | 8 460 | 30 | ||||||
| 5.12.1996 | 84.00 | 0.00% | 0 | 0 | 72.70 | -2.96% | 2 181 | 30 | ||||||
| 24.9.1996 | 146.74 | +4.99% | 0 | 0 | 179.00 | 0.00% | 5 256 | 30 | ||||||
| 16.6.1995 | 57.87 | +4.98% | 463 | 8 | 43.00 | -9.00% | 1 333 | 31 | ||||||
| 5.2.1996 | 118.30 | +4.99% | 12 303 | 104 | 110.50 | +8.00% | 3 647 | 33 | ||||||
| 27.6.1995 | 47.15 | -4.99% | 0 | 0 | 44.00 | +2.00% | 1 538 | 34 | ||||||
| 2.12.1996 | 84.00 | +0.08% | 84 | 1 | 84.00 | +9.09% | 2 940 | 35 | ||||||
| 24.10.1997 | 25.00 | 0.00% | 875 | 35 | ||||||||||
| 14.10.1997 | 28.00 | 0.00% | 980 | 35 | ||||||||||
| 12.2.1997 | 125.98 | +4.99% | 8 315 | 66 | 101.50 | +3.81% | 3 654 | 36 | ||||||
| 31.10.1996 | 115.00 | 0.00% | 2 760 | 24 | 121.00 | -3.65% | 4 266 | 36 | ||||||
| 18.7.1996 | 279.00 | +4.88% | 0 | 0 | 270.00 | +9.00% | 9 720 | 36 | ||||||
| 6.12.1995 | 90.00 | 0.00% | 9 000 | 100 | 84.50 | -3.00% | 2 946 | 36 | ||||||
| 21.6.1996 | 400.00 | +3.09% | 81 600 | 204 | 385.50 | +1.00% | 13 878 | 36 | ||||||
| 23.6.1995 | 52.24 | -4.98% | 0 | 0 | 44.00 | 0.00% | 1 512 | 36 | ||||||
| 30.8.1995 | 62.00 | 0.00% | 5 580 | 90 | 59.00 | -5.00% | 2 124 | 36 | ||||||
| 5.10.1995 | 82.00 | +3.14% | 9 758 | 119 | 71.00 | -3.00% | 2 556 | 36 | ||||||
| 2.5.1995 | 48.00 | 0.00% | 1 728 | 36 | 40.00 | -9.00% | 1 440 | 36 | ||||||
| 19.1.1995 | 0 | 0 | 101.00 | +1.00% | 3 662 | 36 | ||||||||
| 1.8.1996 | 386.00 | -4.92% | 0 | 0 | 400.00 | +1.00% | 15 055 | 37 | ||||||
| 19.7.1996 | 292.00 | +4.65% | 0 | 0 | 291.00 | +8.00% | 11 058 | 38 | ||||||
| 23.9.1996 | 139.76 | +4.99% | 0 | 0 | 179.00 | +1.88% | 6 658 | 38 | ||||||
| 23.10.1997 | 25.00 | +8.69% | 975 | 39 | ||||||||||
| 5.4.1995 | 42.52 | +498.00% | 2 679 | 63 | 36.00 | 0.00% | 1 404 | 39 | ||||||
| 16.2.1995 | 90.00 | +8.00% | 3 525 | 40 | ||||||||||
| 1.8.1995 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 050 | 41 | ||||||
| 7.9.1995 | 71.76 | +4.98% | 0 | 0 | 69.00 | +3.00% | 2 829 | 41 | ||||||
| 21.7.1997 | 37.00 | 0.00% | 0 | 0 | 31.50 | -6.66% | 1 323 | 42 | ||||||
| 1.7.1997 | 31.31 | 0.00% | 0 | 0 | 31.00 | +6.89% | 1 302 | 42 | ||||||
| 7.8.1996 | 316.00 | -4.81% | 0 | 0 | 292.00 | -10.00% | 12 264 | 42 | ||||||
| 25.10.1995 | 88.00 | +3.52% | 2 112 | 24 | 76.00 | +7.00% | 3 156 | 42 | ||||||
| 31.7.1995 | 50.00 | 0.00% | 0 | 0 | 50.00 | -7.00% | 2 150 | 43 | ||||||
| 16.1.1996 | 153.96 | +4.99% | 40 491 | 263 | 145.00 | -10.00% | 6 392 | 44 | ||||||
| 24.10.1996 | 115.00 | 0.00% | 1 380 | 12 | 121.00 | -3.20% | 5 324 | 44 | ||||||
| 27.9.1996 | 169.85 | +4.99% | 0 | 0 | 160.00 | +0.72% | 7 949 | 45 | ||||||
| 25.7.1996 | 352.00 | +4.76% | 18 304 | 52 | 393.00 | +8.00% | 17 366 | 45 | ||||||
| 26.9.1997 | 34.96 | 0.00% | 0 | 0 | 31.60 | -4.53% | 1 422 | 45 | ||||||
| 8.9.1997 | 36.80 | 0.00% | 0 | 0 | 32.10 | 0.00% | 1 445 | 45 | ||||||
| 23.1.1997 | 85.00 | -4.29% | 2 040 | 24 | 80.00 | +1.91% | 3 600 | 45 | ||||||
| 10.7.1997 | 33.60 | 0.00% | 0 | 0 | 35.00 | -3.42% | 1 521 | 45 | ||||||
| 23.1.1996 | 139.00 | +4.51% | 48 372 | 348 | 126.50 | -10.00% | 5 693 | 45 | ||||||
| 31.1.1996 | 102.20 | -4.99% | 61 627 | 603 | 90.00 | -10.00% | 4 050 | 45 | ||||||
| 22.5.1996 | 272.00 | -1.09% | 38 080 | 140 | 286.00 | +6.00% | 12 870 | 45 | ||||||
| 13.4.1995 | 44.00 | -222.00% | 1 056 | 24 | 45.00 | -4.00% | 2 025 | 45 | ||||||
| 29.9.1995 | 73.00 | 0.00% | 17 739 | 243 | 75.50 | -1.00% | 3 398 | 45 | ||||||
| 1.2.1996 | 107.31 | +5.00% | 0 | 0 | 99.00 | +7.00% | 4 426 | 46 | ||||||
| 27.2.1996 | 176.22 | +4.99% | 0 | 0 | 183.50 | +4.00% | 8 209 | 46 | ||||||
| 26.11.1996 | 84.14 | -4.99% | 1 010 | 12 | 90.00 | -5.26% | 4 140 | 46 | ||||||
| 11.8.1995 | 50.00 | -1.72% | 350 | 7 | 55.00 | +5.00% | 2 585 | 47 | ||||||
| 1.6.1995 | 58.00 | -3.33% | 7 830 | 135 | 56.50 | +5.00% | 2 656 | 47 | ||||||
| 15.6.1995 | 55.12 | +4.99% | 0 | 0 | 47.00 | -10.00% | 2 256 | 48 | ||||||
| 24.7.1995 | 50.00 | 0.00% | 750 | 15 | 54.00 | -10.00% | 2 592 | 48 | ||||||
| 18.7.1995 | 45.49 | -4.99% | 0 | 0 | 55.00 | +6.00% | 2 640 | 48 | ||||||
| 11.9.1996 | 122.78 | 0.00% | 0 | 0 | 152.00 | +4.00% | 7 224 | 48 | ||||||
| 3.7.1996 | 310.00 | 0.00% | 0 | 0 | 299.00 | -3.00% | 14 352 | 48 | ||||||
| 23.5.1997 | 54.67 | -4.98% | 0 | 0 | 34.50 | -6.75% | 1 656 | 48 | ||||||
| 27.6.1997 | 31.31 | -4.97% | 1 409 | 45 | 27.00 | +8.00% | 1 296 | 48 | ||||||
| 26.6.1997 | 32.95 | 0.00% | 0 | 0 | 25.00 | -7.40% | 1 200 | 48 | ||||||
| 15.7.1997 | 37.04 | +4.98% | 0 | 0 | 32.00 | 0.00% | 1 536 | 48 | ||||||
| 12.1.1995 | 0 | 0 | 106.00 | -12.00% | 5 194 | 49 | ||||||||
| 22.10.1996 | 115.00 | +4.54% | 1 380 | 12 | 117.00 | -9.30% | 5 850 | 50 | ||||||
| 12.12.1996 | 84.00 | 0.00% | 0 | 0 | 72.00 | -8.99% | 3 907 | 54 | ||||||
| ||||||||||||||
