TRIODYN MEZ BRUMOV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TRIODYN MEZ BRUMOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1993 | 192.00 | +2 000.00% | 95 232 | 496 | ||||||||||
7.12.1993 | 153.60 | +2 000.00% | 0 | 0 | ||||||||||
9.11.1993 | 174.00 | +2 000.00% | 0 | 0 | ||||||||||
21.9.1993 | 150.00 | +2 000.00% | 9 900 | 66 | ||||||||||
5.10.1993 | 144.00 | +2 000.00% | 0 | 0 | ||||||||||
16.12.1993 | 230.00 | +1 979.00% | 15 410 | 67 | ||||||||||
16.11.1993 | 249.00 | +1 971.00% | 14 193 | 57 | ||||||||||
18.11.1993 | 298.00 | +1 967.00% | 0 | 0 | ||||||||||
11.11.1993 | 208.00 | +1 954.00% | 0 | 0 | ||||||||||
2.11.1993 | 140.00 | +1 666.00% | 13 720 | 98 | ||||||||||
15.3.1994 | 154.00 | +1 000.00% | 16 324 | 106 | ||||||||||
10.2.1994 | 163.68 | +1 000.00% | 6 711 | 41 | ||||||||||
3.2.1994 | 165.33 | +1 000.00% | 16 533 | 100 | ||||||||||
19.4.1994 | 163.35 | +1 000.00% | 7 841 | 48 | ||||||||||
18.4.1994 | 148.50 | +1 000.00% | 10 692 | 72 | ||||||||||
7.4.1994 | 153.45 | +1 000.00% | 5 064 | 33 | ||||||||||
24.3.1994 | 186.34 | +1 000.00% | 15 653 | 84 | ||||||||||
22.3.1994 | 169.40 | +1 000.00% | 28 798 | 170 | ||||||||||
21.3.1994 | 154.00 | +1 000.00% | 0 | 0 | ||||||||||
28.7.1994 | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
26.7.1994 | 110.00 | +1 000.00% | 0 | 0 | ||||||||||
7.7.1994 | 119.79 | +1 000.00% | 3 713 | 31 | ||||||||||
30.6.1994 | 108.90 | +1 000.00% | 0 | 0 | ||||||||||
28.6.1994 | 99.00 | +1 000.00% | 5 445 | 55 | ||||||||||
2.5.1994 | 173.25 | +1 000.00% | 28 586 | 165 | ||||||||||
5.9.1994 | 121.00 | +1 000.00% | 4 114 | 34 | ||||||||||
23.8.1994 | 119.79 | +1 000.00% | 2 875 | 24 | ||||||||||
22.8.1994 | 108.90 | +1 000.00% | 4 683 | 43 | ||||||||||
18.8.1994 | 99.00 | +1 000.00% | 1 188 | 12 | ||||||||||
16.6.1994 | 99.24 | +999.00% | 0 | 0 | ||||||||||
14.6.1994 | 90.22 | +999.00% | 0 | 0 | ||||||||||
11.7.1994 | 131.76 | +999.00% | 2 372 | 18 | ||||||||||
10.3.1994 | 133.90 | +999.00% | 13 256 | 99 | ||||||||||
8.3.1994 | 121.73 | +999.00% | 0 | 0 | ||||||||||
3.3.1994 | 110.67 | +999.00% | 10 292 | 93 | ||||||||||
26.4.1994 | 175.00 | +937.00% | 18 550 | 106 | ||||||||||
25.4.1994 | 160.00 | +882.00% | 24 000 | 150 | ||||||||||
12.7.1994 | 141.00 | +701.00% | 1 410 | 10 | ||||||||||
7.10.1994 | 110.25 | +500.00% | 6 946 | 63 | ||||||||||
6.10.1994 | 105.00 | +500.00% | 6 825 | 65 | ||||||||||
26.9.1994 | 99.75 | +500.00% | 1 197 | 12 | ||||||||||
13.1.1995 | 99.75 | +500.00% | 8 978 | 90 | -7.00% | 0 | 0 | |||||||
21.11.1994 | 103.95 | +500.00% | 4 678 | 45 | ||||||||||
9.11.1994 | 105.84 | +500.00% | 0 | 0 | ||||||||||
8.11.1994 | 100.80 | +500.00% | 2 621 | 26 | ||||||||||
30.5.1995 | 60.90 | +500.00% | 1 462 | 24 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 52.50 | +500.00% | 1 260 | 24 | +5.00% | 0 | 0 | |||||||
23.3.1995 | 57.75 | +500.00% | 0 | 0 | ||||||||||
10.4.1995 | 46.87 | +499.00% | 5 765 | 123 | 41.00 | +5.00% | 4 920 | 120 | ||||||
21.3.1995 | 52.57 | +499.00% | 1 472 | 28 | ||||||||||
16.3.1995 | 50.07 | +499.00% | 2 353 | 47 | ||||||||||
8.3.1995 | 61.61 | +499.00% | 739 | 12 | ||||||||||
7.3.1995 | 58.68 | +499.00% | 8 391 | 143 | ||||||||||
16.5.1995 | 55.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 60.76 | +499.00% | 4 739 | 78 | +2.00% | 0 | 0 | |||||||
19.10.1994 | 120.64 | +499.00% | 8 324 | 69 | ||||||||||
16.11.1994 | 104.24 | +499.00% | 12 717 | 122 | ||||||||||
24.11.1994 | 114.59 | +499.00% | 3 094 | 27 | ||||||||||
22.11.1994 | 109.14 | +499.00% | 3 929 | 36 | ||||||||||
8.12.1994 | 114.71 | +499.00% | 11 471 | 100 | ||||||||||
30.11.1994 | 112.71 | +499.00% | 11 384 | 101 | ||||||||||
3.10.1994 | 110.79 | +499.00% | 3 988 | 36 | ||||||||||
30.9.1994 | 105.52 | +499.00% | 0 | 0 | ||||||||||
13.10.1994 | 133.99 | +499.00% | 11 255 | 84 | ||||||||||
12.10.1994 | 127.61 | +499.00% | 0 | 0 | ||||||||||
11.10.1994 | 121.54 | +499.00% | 0 | 0 | ||||||||||
10.10.1994 | 115.76 | +499.00% | 0 | 0 | ||||||||||
17.5.1995 | 57.87 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.5.1995 | 63.79 | +498.00% | 3 253 | 51 | +2.00% | 0 | 0 | |||||||
7.4.1995 | 44.64 | +498.00% | 1 071 | 24 | 39.00 | +8.00% | 312 | 8 | ||||||
5.4.1995 | 42.52 | +498.00% | 2 679 | 63 | 36.00 | 0.00% | 1 404 | 39 | ||||||
13.9.1994 | 110.00 | +476.00% | 2 090 | 19 | ||||||||||
22.3.1995 | 55.00 | +462.00% | 495 | 9 | ||||||||||
14.3.1994 | 140.00 | +455.00% | 4 200 | 30 | ||||||||||
20.4.1995 | 46.00 | +454.00% | 1 104 | 24 | 40.00 | 0.00% | 960 | 24 | ||||||
25.4.1995 | 48.00 | +434.00% | 432 | 9 | +1.00% | 0 | 0 | |||||||
11.5.1995 | 50.00 | +416.00% | 3 000 | 60 | 39.50 | 0.00% | 474 | 12 | ||||||
9.12.1993 | 160.00 | +416.00% | 56 480 | 353 | ||||||||||
26.10.1993 | 120.00 | +416.00% | 8 640 | 72 | ||||||||||
10.11.1994 | 110.00 | +393.00% | 5 720 | 52 | ||||||||||
28.11.1994 | 113.00 | +379.00% | 11 413 | 101 | ||||||||||
4.11.1993 | 145.00 | +357.00% | 4 930 | 34 | ||||||||||
12.5.1994 | 150.00 | +344.00% | 3 000 | 20 | ||||||||||
23.9.1994 | 95.00 | +326.00% | 1 710 | 18 | ||||||||||
27.1.1995 | 88.00 | +232.00% | 1 584 | 18 | +1.00% | 0 | 0 | |||||||
22.9.1994 | 92.00 | +222.00% | 5 520 | 60 | ||||||||||
15.8.1994 | 91.00 | +213.00% | 8 918 | 98 | ||||||||||
2.12.1994 | 115.00 | +203.00% | 1 380 | 12 | ||||||||||
20.6.1994 | 100.00 | +76.00% | 7 200 | 72 | ||||||||||
27.9.1994 | 100.50 | +75.00% | 15 779 | 157 | ||||||||||
9.2.1995 | 80.00 | +73.00% | 3 120 | 39 | +43.00% | 0 | 0 | |||||||
21.9.1994 | 90.00 | +72.00% | 19 980 | 222 | ||||||||||
10.5.1994 | 145.00 | +69.00% | 14 790 | 102 | ||||||||||
4.4.1995 | 40.50 | +34.00% | 1 823 | 45 | +9.00% | 0 | 0 | |||||||
25.8.1994 | 120.00 | +17.00% | 9 600 | 80 | ||||||||||
14.6.1995 | 52.50 | +5.00% | 0 | 0 | 53.00 | +1.00% | 4 111 | 79 | ||||||
6.10.1995 | 86.10 | +5.00% | 6 802 | 79 | +13.00% | 0 | 0 | |||||||
5.9.1995 | 65.10 | +5.00% | 0 | 0 | 66.00 | -6.00% | 1 584 | 24 | ||||||
21.8.1995 | 52.50 | +5.00% | 1 733 | 33 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 52.50 | +5.00% | 0 | 0 | 57.10 | +4.00% | 4 054 | 71 | ||||||
9.8.1995 | 53.55 | +5.00% | 2 678 | 50 | 55.00 | +3.00% | 13 035 | 237 | ||||||
17.7.1995 | 47.88 | +5.00% | 814 | 17 | 52.00 | +8.00% | 5 372 | 104 | ||||||
16.2.1996 | 136.50 | +5.00% | 0 | 0 | 145.00 | +4.00% | 78 177 | 564 | ||||||
1.2.1996 | 107.31 | +5.00% | 0 | 0 | 99.00 | +7.00% | 4 426 | 46 | ||||||
12.1.1996 | 139.65 | +5.00% | 26 673 | 191 | 156.00 | 0.00% | 12 792 | 82 | ||||||
8.1.1996 | 115.50 | +5.00% | 0 | 0 | ||||||||||
28.7.1997 | 35.07 | +5.00% | 0 | 0 | 38.00 | +8.57% | 684 | 18 | ||||||
31.7.1997 | 38.64 | +5.00% | 0 | 0 | 42.00 | -2.38% | 984 | 24 | ||||||
9.7.1997 | 33.60 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 35.28 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 47.25 | +5.00% | 0 | 0 | -9.15% | 0 | ||||||||
28.1.1997 | 94.50 | +5.00% | 0 | 0 | 82.00 | -0.68% | 2 199 | 27 | ||||||
24.1.1997 | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 89.25 | +5.00% | 1 071 | 12 | -9.79% | 0 | ||||||||
31.12.1996 | 83.79 | +5.00% | 4 022 | 48 | 0.00% | 0 | ||||||||
19.11.1996 | 93.45 | +5.00% | 11 214 | 120 | +9.21% | 0 | ||||||||
18.9.1996 | 120.75 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.10.1996 | 178.50 | +5.00% | 30 881 | 173 | 171.00 | -2.23% | 10 530 | 57 | ||||||
24.7.1996 | 336.00 | +5.00% | 0 | 0 | 373.00 | +5.00% | 55 428 | 155 | ||||||
17.10.1996 | 118.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 98.12 | +4.99% | 3 925 | 40 | 87.00 | +4.81% | 1 044 | 12 | ||||||
27.9.1996 | 169.85 | +4.99% | 0 | 0 | 160.00 | +0.72% | 7 949 | 45 | ||||||
26.9.1996 | 161.77 | +4.99% | 0 | 0 | 160.00 | +5.63% | 23 674 | 135 | ||||||
25.9.1996 | 154.07 | +4.99% | 0 | 0 | 166.00 | -5.25% | 3 320 | 20 | ||||||
24.9.1996 | 146.74 | +4.99% | 0 | 0 | 179.00 | 0.00% | 5 256 | 30 | ||||||
23.9.1996 | 139.76 | +4.99% | 0 | 0 | 179.00 | +1.88% | 6 658 | 38 | ||||||
20.9.1996 | 133.11 | +4.99% | 0 | 0 | 179.00 | -4.00% | 23 733 | 138 | ||||||
19.9.1996 | 126.78 | +4.99% | 15 594 | 123 | +10.00% | 0 | 0 | |||||||
20.1.1997 | 98.39 | +4.99% | 0 | 0 | +8.84% | 0 | ||||||||
17.1.1997 | 93.71 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
28.11.1996 | 88.34 | +4.99% | 0 | 0 | 77.00 | -9.94% | 924 | 12 | ||||||
31.1.1997 | 109.38 | +4.99% | 7 110 | 65 | 88.00 | +10.00% | 1 056 | 12 | ||||||
30.1.1997 | 104.18 | +4.99% | 1 979 | 19 | 0 | 0 | ||||||||
29.1.1997 | 99.22 | +4.99% | 1 191 | 12 | 77.00 | -5.45% | 1 386 | 18 | ||||||
12.2.1997 | 125.98 | +4.99% | 8 315 | 66 | 101.50 | +3.81% | 3 654 | 36 | ||||||
11.2.1997 | 119.99 | +4.99% | 15 119 | 126 | 100.00 | +1.84% | 2 640 | 27 | ||||||
10.2.1997 | 114.28 | +4.99% | 0 | 0 | 96.00 | +8.47% | 576 | 6 | ||||||
7.2.1997 | 108.84 | +4.99% | 12 408 | 114 | 88.50 | +9.25% | 6 372 | 72 | ||||||
6.2.1997 | 103.66 | +4.99% | 0 | 0 | 81.00 | -5.81% | 972 | 12 | ||||||
4.3.1997 | 75.07 | +4.99% | 6 606 | 88 | 53.10 | -7.05% | 647 | 12 | ||||||
3.3.1997 | 71.50 | +4.99% | 0 | 0 | 58.00 | 0.00% | 696 | 12 | ||||||
2.5.1997 | 47.95 | +4.99% | 0 | 0 | +8.19% | 0 | ||||||||
19.5.1997 | 67.09 | +4.99% | 1 811 | 27 | 50.00 | -3.60% | 450 | 9 | ||||||
13.5.1997 | 61.17 | +4.99% | 0 | 0 | -0.68% | 0 | ||||||||
12.5.1997 | 58.26 | +4.99% | 0 | 0 | +1.70% | 0 | ||||||||
9.5.1997 | 55.49 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 38.89 | +4.99% | 0 | 0 | 32.00 | 0.00% | 576 | 18 | ||||||
10.1.1996 | 127.33 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 121.27 | +4.99% | 9 944 | 82 | 135.50 | +4.00% | 3 930 | 29 | ||||||
14.12.1995 | 105.34 | +4.99% | 25 914 | 246 | 92.50 | 0.00% | 1 665 | 18 | ||||||
13.12.1995 | 100.33 | +4.99% | 0 | 0 | 102.50 | -4.00% | 5 825 | 63 | ||||||
12.12.1995 | 95.56 | +4.99% | 0 | 0 | 96.00 | +4.00% | 6 624 | 69 | ||||||
8.2.1996 | 136.94 | +4.99% | 26 292 | 192 | 137.00 | +4.00% | 18 633 | 143 | ||||||
7.2.1996 | 130.42 | +4.99% | 70 557 | 541 | 126.50 | +9.00% | 20 361 | 162 | ||||||
6.2.1996 | 124.21 | +4.99% | 0 | 0 | 121.00 | +5.00% | 64 251 | 555 | ||||||
5.2.1996 | 118.30 | +4.99% | 12 303 | 104 | 110.50 | +8.00% | 3 647 | 33 | ||||||
2.2.1996 | 112.67 | +4.99% | 19 041 | 169 | 102.50 | +7.00% | 5 843 | 57 | ||||||
16.1.1996 | 153.96 | +4.99% | 40 491 | 263 | 145.00 | -10.00% | 6 392 | 44 | ||||||
15.1.1996 | 146.63 | +4.99% | 13 930 | 95 | 160.70 | +3.00% | 9 963 | 62 | ||||||
29.2.1996 | 194.28 | +4.99% | 122 008 | 628 | 170.00 | -2.00% | 20 036 | 110 | ||||||
28.2.1996 | 185.03 | +4.99% | 59 580 | 322 | 170.00 | +4.00% | 35 887 | 193 | ||||||
27.2.1996 | 176.22 | +4.99% | 0 | 0 | 183.50 | +4.00% | 8 209 | 46 | ||||||
26.2.1996 | 167.83 | +4.99% | 111 271 | 663 | 174.00 | +4.00% | 16 002 | 93 | ||||||
23.2.1996 | 159.84 | +4.99% | 108 372 | 678 | 167.00 | +8.00% | 13 854 | 84 | ||||||
22.2.1996 | 152.23 | +4.99% | 84 183 | 553 | 160.50 | +4.00% | 45 519 | 298 | ||||||
6.3.1996 | 193.31 | +4.99% | 211 868 | 1 096 | 206.00 | +3.00% | 60 640 | 315 | ||||||
5.3.1996 | 184.11 | +4.99% | 0 | 0 | 185.00 | +2.00% | 94 886 | 506 | ||||||
15.8.1995 | 55.12 | +4.99% | 661 | 12 | -2.00% | 0 | 0 | |||||||
19.7.1995 | 47.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 55.12 | +4.99% | 661 | 12 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 60.76 | +4.99% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
6.9.1995 | 68.35 | +4.99% | 11 346 | 166 | +2.00% | 0 | 0 | |||||||
21.9.1995 | 75.07 | +4.99% | 0 | 0 | ||||||||||
15.6.1995 | 55.12 | +4.99% | 0 | 0 | 47.00 | -10.00% | 2 256 | 48 | ||||||
16.6.1995 | 57.87 | +4.98% | 463 | 8 | 43.00 | -9.00% | 1 333 | 31 | ||||||
27.9.1995 | 76.80 | +4.98% | 5 146 | 67 | 76.00 | -1.00% | 684 | 9 | ||||||
7.9.1995 | 71.76 | +4.98% | 0 | 0 | 69.00 | +3.00% | 2 829 | 41 | ||||||
23.8.1995 | 57.87 | +4.98% | 1 389 | 24 | +2.00% | 0 | 0 | |||||||
25.8.1995 | 63.79 | +4.98% | 574 | 9 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 50.14 | +4.98% | 602 | 12 | +9.00% | 0 | 0 | |||||||
6.5.1996 | 337.00 | +4.98% | 113 906 | 338 | 306.50 | +1.00% | 7 356 | 24 | ||||||
15.7.1997 | 37.04 | +4.98% | 0 | 0 | 32.00 | 0.00% | 1 536 | 48 | ||||||
7.5.1997 | 52.85 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 64.22 | +4.98% | 1 606 | 25 | 51.50 | +1.98% | 1 236 | 24 | ||||||
30.4.1997 | 45.67 | +4.98% | 1 096 | 24 | 30.50 | +5.86% | 366 | 12 | ||||||
5.5.1997 | 50.34 | +4.98% | 2 416 | 48 | 32.20 | -2.42% | 773 | 24 | ||||||
14.6.1996 | 380.00 | +4.97% | 95 000 | 250 | 356.00 | +7.00% | 65 873 | 184 | ||||||
2.4.1996 | 275.00 | +4.96% | 292 325 | 1 063 | 269.50 | +6.00% | 311 776 | 1 177 | ||||||
12.3.1996 | 233.00 | +4.95% | 616 052 | 2 644 | +13.00% | 0 | 0 | |||||||
8.3.1996 | 212.00 | +4.95% | 0 | 0 | 205.00 | +6.00% | 52 450 | 257 | ||||||
7.6.1996 | 318.00 | +4.95% | 23 532 | 74 | +3.00% | 0 | 0 | |||||||
30.7.1997 | 36.80 | +4.93% | 221 | 6 | +2.43% | 0 | ||||||||
13.6.1996 | 362.00 | +4.92% | 0 | 0 | 356.00 | +3.00% | 31 678 | 95 | ||||||
14.3.1996 | 256.00 | +4.91% | 0 | 0 | 277.00 | +8.00% | 45 884 | 168 | ||||||
3.5.1996 | 321.00 | +4.90% | 0 | 0 | 303.50 | +1.00% | 28 226 | 93 | ||||||
30.7.1996 | 406.00 | +4.90% | 403 970 | 995 | 415.00 | -1.00% | 32 232 | 83 | ||||||
18.7.1996 | 279.00 | +4.88% | 0 | 0 | 270.00 | +9.00% | 9 720 | 36 | ||||||
29.7.1996 | 387.00 | +4.87% | 0 | 0 | 403.50 | +2.00% | 22 448 | 57 | ||||||
11.6.1996 | 344.00 | +4.87% | 0 | 0 | 295.00 | 0.00% | 4 425 | 15 | ||||||
6.6.1996 | 303.00 | +4.84% | 40 299 | 133 | 303.50 | 0.00% | 7 346 | 25 | ||||||
|