TRIZON TEPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRIZON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+8.95%	0
30.12.1997							0	0
29.12.1997						+8.92%	0
23.12.1997						+9.80%	0
22.12.1997						+8.51%	0
19.12.1997						+9.30%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						+8.04%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						-0.17%	0
11.11.1997						-1.31%	0
10.11.1997						-2.88%	0
7.11.1997						0.00%	0
6.11.1997					41.60	-6.72%	2 122	51
5.11.1997						-0.13%	0
4.11.1997							0	0
3.11.1997						+7.69%	0
31.10.1997						+8.33%	0
30.10.1997							0	0
29.10.1997						+10.00%	0
27.10.1997						+7.14%	0
24.10.1997						+7.69%	0
23.10.1997					26.00	0.00%	26	1
22.10.1997						+8.33%	0
21.10.1997						+9.09%	0
20.10.1997					22.00	+10.00%	2 244	102
17.10.1997					20.00	0.00%	800	40
16.10.1997						+5.26%	0
15.10.1997						+5.55%	0
14.10.1997						+5.88%	0
13.10.1997					17.00	0.00%	680	40
10.10.1997						0.00%	0
9.10.1997					17.00	+6.25%	187	11
8.10.1997						+6.66%	0
7.10.1997						+7.14%	0
6.10.1997						+7.69%	0
3.10.1997					13.00	+4.00%	260	20
2.10.1997					12.50	+4.16%	1 275	102
1.10.1997						0.00%	0
30.9.1997						-4.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						+8.33%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997					12.00	0.00%	2 664	222
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						-7.69%	0
27.8.1997					13.00	+8.33%	156	12
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						+9.09%	0
21.8.1997					11.00	+10.00%	297	27
20.8.1997						0.00%	0
19.8.1997					10.00	+3.51%	30	3
18.8.1997						+7.33%	0
15.8.1997						0.00%	0
14.8.1997					9.00	+12.50%	513	57
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997					8.00	+9.58%	264	33
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						-0.40%	0
1.8.1997					8.00	+4.71%	1 122	153
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						-12.50%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						-5.88%	0
21.7.1997						-5.55%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997					9.00	+12.50%	630	70
11.7.1997							0	0
10.7.1997						+16.66%	0
9.7.1997						+9.09%	0
8.7.1997						+10.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997					5.00	-16.66%	2 155	431
10.6.1997						-14.28%	0
9.6.1997						-12.50%	0
6.6.1997						-11.11%	0
5.6.1997						-10.00%	0
4.6.1997						-9.09%	0
3.6.1997						-8.33%	0
2.6.1997						-7.69%	0
30.5.1997						-7.14%	0
29.5.1997						-6.66%	0
28.5.1997						-6.25%	0
27.5.1997						-5.88%	0
26.5.1997						-5.55%	0
23.5.1997						-10.00%	0
22.5.1997						-9.09%	0
21.5.1997						-8.33%	0
20.5.1997						-7.69%	0
19.5.1997						-7.47%	0
16.5.1997					28.10	-3.43%	2 220	79
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						-6.12%	0
5.5.1997					31.00	+2.99%	620	20
2.5.1997						+5.24%	0
30.4.1997					28.60	-6.53%	1 459	51
29.4.1997						+1.83%	0
28.4.1997					29.10	-0.03%	902	30
25.4.1997						+3.65%	0
24.4.1997					29.00	+7.01%	290	10
23.4.1997						-6.58%	0
22.4.1997					29.00	+0.03%	7 543	260
21.4.1997					29.00	0.00%	2 958	102
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						-9.37%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997	28.00	0.00%	0	0		-3.99%	0
27.3.1997	28.00	0.00%	0	0		-4.77%	0
26.3.1997	28.00	0.00%	0	0		-6.66%	0
25.3.1997	28.00	0.00%	0	0		-3.84%	0
24.3.1997	28.00	0.00%	0	0		-7.14%	0
21.3.1997	28.00	0.00%	280	10		+5.00%	0
20.3.1997	28.00	0.00%	0	0		+2.56%	0
19.3.1997	28.00	0.00%	2 856	102		0.00%	0
18.3.1997	28.00	0.00%	1 988	71		0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›