TRIZON TEPLICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TRIZON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1997 | 24.39 | -4.98% | 293 | 12 | 52.50 | -4.54% | 525 | 10 | ||||||
6.2.1997 | 25.60 | +4.96% | 0 | 0 | -0.95% | 0 | ||||||||
4.2.1997 | 25.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 25.67 | -4.99% | 257 | 10 | 0.00% | 0 | ||||||||
7.2.1997 | 26.88 | +5.00% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
31.1.1997 | 27.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 27.02 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 27.02 | -4.99% | 1 351 | 50 | 0.00% | 0 | ||||||||
28.3.1997 | 28.00 | 0.00% | 0 | 0 | -3.99% | 0 | ||||||||
27.3.1997 | 28.00 | 0.00% | 0 | 0 | -4.77% | 0 | ||||||||
26.3.1997 | 28.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
25.3.1997 | 28.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
24.3.1997 | 28.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
21.3.1997 | 28.00 | 0.00% | 280 | 10 | +5.00% | 0 | ||||||||
20.3.1997 | 28.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
19.3.1997 | 28.00 | 0.00% | 2 856 | 102 | 0.00% | 0 | ||||||||
18.3.1997 | 28.00 | 0.00% | 1 988 | 71 | 0.00% | 0 | ||||||||
17.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 28.00 | 0.00% | 840 | 30 | 0.00% | 0 | ||||||||
6.3.1997 | 28.00 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
5.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 28.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
20.2.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 28.00 | -0.77% | 1 428 | 51 | 0.00% | 0 | ||||||||
17.2.1997 | 28.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 28.22 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 28.22 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
12.2.1997 | 28.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 28.22 | 0.00% | 0 | 0 | 52.00 | 0.00% | 468 | 9 | ||||||
10.2.1997 | 28.22 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 28.44 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 28.44 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
9.1.1997 | 28.44 | 0.00% | 0 | 0 | 52.50 | -4.54% | 525 | 10 | ||||||
8.1.1997 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 28.44 | 0.00% | 0 | 0 | +5.76% | 0 | ||||||||
16.12.1996 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 28.44 | 0.00% | 0 | 0 | 52.00 | 0.00% | 52 | 1 | ||||||
28.11.1996 | 28.44 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
12.4.1995 | 30.75 | -497.00% | 0 | 0 | 65.00 | +5.00% | 21 125 | 325 | ||||||
27.11.1996 | 31.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 31.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 31.59 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.4.1995 | 32.28 | +497.00% | 226 | 7 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 32.36 | -499.00% | 0 | 0 | 62.00 | -5.00% | 6 448 | 104 | ||||||
20.4.1995 | 33.89 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 34.06 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.11.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 35.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1995 | 35.58 | +498.00% | 0 | 0 | 65.00 | -4.00% | 48 421 | 772 | ||||||
7.4.1995 | 35.85 | -498.00% | 0 | 0 | 60.50 | -2.00% | 1 210 | 20 | ||||||
24.4.1995 | 37.35 | +497.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.4.1995 | 37.73 | -498.00% | 0 | 0 | 62.00 | -5.00% | 6 324 | 102 | ||||||
20.11.1996 | 39.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
19.11.1996 | 39.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
18.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 39.00 | 0.00% | 1 989 | 51 | 0.00% | 0 | ||||||||
6.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 39.00 | 0.00% | 1 170 | 30 | 0.00% | 0 | ||||||||
1.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 39.00 | 0.00% | 0 | 0 | 48.00 | +4.34% | 288 | 6 | ||||||
21.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | +4.54% | 0 | 0 | ||||||
18.10.1996 | 39.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 132 | 3 | ||||||
17.10.1996 | 39.00 | 0.00% | 5 967 | 153 | +15.78% | 0 | 0 | |||||||
16.10.1996 | 39.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 938 | 51 | ||||||
15.10.1996 | 39.00 | 0.00% | 0 | 0 | +11.76% | 0 | 0 | |||||||
14.10.1996 | 39.00 | 0.00% | 0 | 0 | 34.00 | -7.35% | 3 468 | 102 | ||||||
11.10.1996 | 39.00 | 0.00% | 0 | 0 | +5.82% | 0 | 0 | |||||||
10.10.1996 | 39.00 | 0.00% | 5 304 | 136 | 36.00 | +5.09% | 4 023 | 116 | ||||||
9.10.1996 | 39.00 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
8.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 39.00 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
4.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 39.00 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
2.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 39.00 | 0.00% | 0 | 0 | +57.14% | 0 | 0 | |||||||
30.9.1996 | 39.00 | 0.00% | 1 989 | 51 | 28.00 | 0.00% | 168 | 6 | ||||||
27.9.1996 | 39.00 | 0.00% | 0 | 0 | -8.19% | 0 | 0 | |||||||
26.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 39.00 | 0.00% | 0 | 0 | 30.50 | +10.00% | 92 | 3 | ||||||
19.9.1996 | 39.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
18.9.1996 | 39.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.9.1996 | 39.00 | 0.00% | 0 | 0 | -29.00% | 0 | 0 | |||||||
16.9.1996 | 39.00 | -9.15% | 2 106 | 54 | -9.00% | 0 | 0 | |||||||
25.4.1995 | 39.21 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 39.71 | -500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.4.1995 | 41.17 | +499.00% | 0 | 0 | 65.00 | 0.00% | 65 | 1 | ||||||
4.4.1995 | 41.80 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.9.1996 | 42.93 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.9.1996 | 42.93 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 43.22 | +497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.2.1995 | 43.75 | -484.00% | 5 425 | 124 | 0.00% | 0 | 0 | |||||||
24.2.1995 | 44.00 | +57.00% | 880 | 20 | ||||||||||
28.4.1995 | 45.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 45.98 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 47.64 | +498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.9.1996 | 47.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 47.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 47.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 48.39 | -498.00% | 9 678 | 200 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 50.02 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.7.1995 | 50.54 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.2.1995 | 50.93 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.8.1995 | 51.00 | 0.00% | 5 712 | 112 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 51.00 | 0.00% | 5 202 | 102 | 80.00 | 0.00% | 11 280 | 141 | ||||||
14.8.1995 | 51.00 | 0.00% | 5 712 | 112 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 51.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 000 | 50 | ||||||
10.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 51.00 | 0.00% | 153 | 3 | 80.00 | +3.00% | 240 | 3 | ||||||
8.8.1995 | 51.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 51.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 51.00 | 0.00% | 2 040 | 40 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 51.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 3 315 | 51 | ||||||
26.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 51.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 8 840 | 136 | ||||||
21.7.1995 | 51.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 3 188 | 51 | ||||||
20.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 51.00 | +0.91% | 5 202 | 102 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 51.00 | 0.00% | 765 | 15 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 51.00 | 0.00% | 969 | 19 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 51.00 | 0.00% | 8 823 | 173 | +35.00% | 0 | 0 | |||||||
4.5.1995 | 51.00 | +195.00% | 2 601 | 51 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 51.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.5.1996 | 51.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.5.1996 | 51.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.5.1996 | 51.00 | 0.00% | 510 | 10 | -5.00% | 0 | 0 | |||||||
3.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 51.00 | -7.27% | 1 020 | 20 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 51.10 | 0.00% | 0 | 0 | 50.00 | -9.00% | 300 | 6 | ||||||
|