TRIZON TEPLICE, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TRIZON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1996 | 60.00 | -3.28% | 27 540 | 459 | +3.00% | 0 | 0 | |||||||
16.6.1995 | 56.00 | 0.00% | 19 432 | 347 | 0.00% | 0 | 0 | |||||||
11.10.1994 | 85.00 | 0.00% | 17 340 | 204 | ||||||||||
1.4.1996 | 85.08 | -9.99% | 17 016 | 200 | 74.00 | +9.00% | 740 | 10 | ||||||
19.2.1996 | 60.50 | +10.00% | 17 001 | 281 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 52.00 | -0.47% | 10 608 | 204 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 48.39 | -498.00% | 9 678 | 200 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 51.00 | 0.00% | 8 823 | 173 | +35.00% | 0 | 0 | |||||||
30.11.1995 | 58.00 | 0.00% | 8 178 | 141 | 42.00 | -9.00% | 756 | 18 | ||||||
25.5.1995 | 64.00 | -140.00% | 7 616 | 119 | 85.00 | 0.00% | 42 330 | 498 | ||||||
26.10.1995 | 58.00 | -3.65% | 6 264 | 108 | 68.00 | -6.00% | 68 | 1 | ||||||
22.4.1996 | 55.00 | -8.33% | 6 215 | 113 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 58.00 | 0.00% | 6 032 | 104 | 51.00 | -9.00% | 2 754 | 54 | ||||||
26.2.1996 | 59.90 | -9.99% | 5 990 | 100 | 75.00 | 0.00% | 7 650 | 102 | ||||||
17.10.1996 | 39.00 | 0.00% | 5 967 | 153 | +15.78% | 0 | 0 | |||||||
9.11.1995 | 58.00 | 0.00% | 5 916 | 102 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 56.08 | -499.00% | 5 720 | 102 | 85.00 | 0.00% | 4 335 | 51 | ||||||
16.8.1995 | 51.00 | 0.00% | 5 712 | 112 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 51.00 | 0.00% | 5 712 | 112 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 56.00 | 0.00% | 5 712 | 102 | 65.00 | -5.00% | 16 575 | 255 | ||||||
24.6.1996 | 55.00 | 0.00% | 5 500 | 100 | +1.00% | 0 | 0 | |||||||
7.2.1995 | 43.75 | -484.00% | 5 425 | 124 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 39.00 | 0.00% | 5 304 | 136 | 36.00 | +5.09% | 4 023 | 116 | ||||||
15.8.1995 | 51.00 | 0.00% | 5 202 | 102 | 80.00 | 0.00% | 11 280 | 141 | ||||||
17.7.1995 | 51.00 | +0.91% | 5 202 | 102 | 0.00% | 0 | 0 | |||||||
18.4.1994 | 90.56 | +999.00% | 5 071 | 56 | ||||||||||
19.5.1994 | 85.00 | -555.00% | 4 845 | 57 | ||||||||||
1.2.1996 | 54.00 | -9.09% | 4 806 | 89 | 70.00 | 0.00% | 18 165 | 255 | ||||||
22.2.1994 | 93.75 | +5 000.00% | 4 688 | 50 | ||||||||||
25.4.1996 | 55.00 | 0.00% | 4 675 | 85 | +2.00% | 0 | 0 | |||||||
7.12.1995 | 60.00 | +1.69% | 4 620 | 77 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 59.03 | +499.00% | 3 896 | 66 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 75.12 | -4.99% | 3 831 | 51 | -25.00% | 0 | 0 | |||||||
19.10.1995 | 60.20 | -9.60% | 3 672 | 61 | -3.00% | 0 | 0 | |||||||
15.2.1996 | 55.00 | +1.85% | 3 630 | 66 | 70.00 | +2.00% | 7 518 | 108 | ||||||
25.1.1996 | 59.40 | +10.00% | 3 505 | 59 | 73.00 | +10.00% | 73 | 1 | ||||||
30.5.1995 | 56.00 | -304.00% | 3 416 | 61 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 54.00 | 0.00% | 3 078 | 57 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 59.40 | 0.00% | 3 029 | 51 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 58.00 | 0.00% | 2 958 | 51 | 62.00 | -9.00% | 3 162 | 51 | ||||||
16.11.1995 | 58.00 | 0.00% | 2 958 | 51 | 75.00 | 0.00% | 10 800 | 144 | ||||||
4.12.1995 | 59.00 | +1.72% | 2 950 | 50 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 28.00 | 0.00% | 2 856 | 102 | 0.00% | 0 | ||||||||
4.7.1995 | 56.00 | 0.00% | 2 856 | 51 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 55.00 | +7.42% | 2 805 | 51 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 56.00 | 0.00% | 2 800 | 50 | 65.00 | 0.00% | 390 | 6 | ||||||
11.1.1996 | 54.00 | -10.00% | 2 754 | 51 | -2.00% | 0 | 0 | |||||||
22.8.1996 | 53.00 | -1.85% | 2 703 | 51 | 51.60 | -6.00% | 2 632 | 51 | ||||||
20.5.1996 | 51.20 | +0.19% | 2 611 | 51 | 54.00 | +8.00% | 5 508 | 102 | ||||||
4.5.1995 | 51.00 | +195.00% | 2 601 | 51 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 39.00 | -9.15% | 2 106 | 54 | -9.00% | 0 | 0 | |||||||
3.8.1995 | 51.00 | 0.00% | 2 040 | 40 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 39.00 | 0.00% | 1 989 | 51 | 28.00 | 0.00% | 168 | 6 | ||||||
7.11.1996 | 39.00 | 0.00% | 1 989 | 51 | 0.00% | 0 | ||||||||
18.3.1997 | 28.00 | 0.00% | 1 988 | 71 | 0.00% | 0 | ||||||||
15.3.1994 | 84.00 | -45.00% | 1 680 | 20 | ||||||||||
18.2.1997 | 28.00 | -0.77% | 1 428 | 51 | 0.00% | 0 | ||||||||
29.1.1997 | 27.02 | -4.99% | 1 351 | 50 | 0.00% | 0 | ||||||||
30.5.1996 | 51.20 | 0.00% | 1 280 | 25 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 39.00 | 0.00% | 1 170 | 30 | 0.00% | 0 | ||||||||
16.5.1996 | 51.10 | +0.19% | 1 022 | 20 | -10.00% | 0 | 0 | |||||||
29.4.1996 | 51.00 | -7.27% | 1 020 | 20 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 51.00 | 0.00% | 969 | 19 | 0.00% | 0 | 0 | |||||||
9.5.1994 | 100.00 | +242.00% | 900 | 9 | ||||||||||
24.2.1995 | 44.00 | +57.00% | 880 | 20 | ||||||||||
7.3.1997 | 28.00 | 0.00% | 840 | 30 | 0.00% | 0 | ||||||||
22.7.1996 | 54.00 | -1.81% | 810 | 15 | 57.60 | 0.00% | 2 938 | 51 | ||||||
11.5.1995 | 51.00 | 0.00% | 765 | 15 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 58.00 | 0.00% | 696 | 12 | -3.00% | 0 | 0 | |||||||
15.6.1995 | 56.00 | +2.56% | 560 | 10 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 54.00 | 0.00% | 540 | 10 | 80.00 | 0.00% | 6 560 | 82 | ||||||
6.5.1996 | 51.00 | 0.00% | 510 | 10 | -5.00% | 0 | 0 | |||||||
4.10.1995 | 58.00 | -4.74% | 348 | 6 | 71.00 | +6.00% | 35 341 | 501 | ||||||
1.6.1995 | 55.00 | -1.78% | 330 | 6 | -10.00% | 0 | 0 | |||||||
12.5.1994 | 100.00 | 0.00% | 300 | 3 | ||||||||||
5.2.1997 | 24.39 | -4.98% | 293 | 12 | 52.50 | -4.54% | 525 | 10 | ||||||
21.3.1997 | 28.00 | 0.00% | 280 | 10 | +5.00% | 0 | ||||||||
3.2.1997 | 25.67 | -4.99% | 257 | 10 | 0.00% | 0 | ||||||||
13.4.1995 | 32.28 | +497.00% | 226 | 7 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 59.03 | +4.99% | 177 | 3 | 80.00 | 0.00% | 40 000 | 500 | ||||||
27.6.1996 | 55.00 | 0.00% | 165 | 3 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 51.00 | 0.00% | 153 | 3 | 80.00 | +3.00% | 240 | 3 | ||||||
8.8.1995 | 51.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 51.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 50.54 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.7.1995 | 53.20 | -5.00% | 0 | 0 | 62.50 | -4.00% | 3 188 | 51 | ||||||
12.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 56.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 3 900 | 60 | ||||||
2.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 51.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 3 315 | 51 | ||||||
26.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 51.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 8 840 | 136 | ||||||
21.7.1995 | 51.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 3 188 | 51 | ||||||
20.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 56.22 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 53.55 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
1.9.1995 | 53.55 | 0.00% | 0 | 0 | 61.50 | -3.00% | 7 503 | 122 | ||||||
31.8.1995 | 53.55 | 0.00% | 0 | 0 | 63.50 | -7.00% | 3 175 | 50 | ||||||
30.8.1995 | 53.55 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.8.1995 | 53.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1995 | 53.55 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
25.8.1995 | 53.55 | 0.00% | 0 | 0 | 80.00 | 0.00% | 37 120 | 464 | ||||||
24.8.1995 | 53.55 | 0.00% | 0 | 0 | 80.00 | +5.00% | 5 120 | 64 | ||||||
23.8.1995 | 53.55 | 0.00% | 0 | 0 | 76.00 | -5.00% | 7 676 | 101 | ||||||
22.8.1995 | 53.55 | 0.00% | 0 | 0 | 80.00 | +5.00% | 8 000 | 100 | ||||||
21.8.1995 | 53.55 | 0.00% | 0 | 0 | 76.00 | -5.00% | 3 040 | 40 | ||||||
18.8.1995 | 53.55 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 080 | 51 | ||||||
17.8.1995 | 53.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 51.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 000 | 50 | ||||||
10.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 60.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 60.20 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 60.20 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 60.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 60.89 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.10.1995 | 64.09 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 67.46 | -4.99% | 0 | 0 | 75.50 | -3.00% | 7 550 | 100 | ||||||
28.9.1995 | 71.01 | -4.99% | 0 | 0 | 80.00 | 0.00% | 83 198 | 1 069 | ||||||
27.9.1995 | 74.74 | -4.99% | 0 | 0 | 80.00 | -3.00% | 29 664 | 381 | ||||||
26.9.1995 | 78.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 82.81 | 0.00% | 0 | 0 | 80.40 | +1.00% | 2 090 | 26 | ||||||
22.9.1995 | 82.81 | 0.00% | 0 | 0 | 80.00 | -1.00% | 35 520 | 444 | ||||||
21.9.1995 | 82.81 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 82.81 | +4.99% | 0 | 0 | ||||||||||
19.9.1995 | 78.87 | +4.99% | 0 | 0 | 81.00 | +8.00% | 20 655 | 255 | ||||||
15.9.1995 | 79.07 | 0.00% | 0 | 0 | 100.00 | 0.00% | 303 900 | 3 039 | ||||||
14.9.1995 | 79.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 75.31 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.9.1995 | 71.73 | +4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
11.9.1995 | 68.32 | +4.99% | 0 | 0 | +66.00% | 0 | 0 | |||||||
8.9.1995 | 65.07 | +4.98% | 0 | 0 | 65.00 | +3.00% | 5 135 | 79 | ||||||
7.9.1995 | 61.98 | +4.99% | 0 | 0 | -21.00% | 0 | 0 | |||||||
3.11.1995 | 58.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.11.1995 | 58.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.11.1995 | 58.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 1 359 | 19 | ||||||
31.10.1995 | 58.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 13 575 | 181 | ||||||
30.10.1995 | 58.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
27.10.1995 | 58.00 | 0.00% | 0 | 0 | 63.50 | -7.00% | 2 921 | 46 | ||||||
8.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 58.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.11.1995 | 58.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 66.60 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.10.1995 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 66.60 | -10.00% | 0 | 0 | 80.00 | -6.00% | 12 000 | 150 | ||||||
13.10.1995 | 74.00 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.10.1995 | 70.48 | +4.99% | 0 | 0 | 80.00 | 0.00% | 12 720 | 159 | ||||||
11.10.1995 | 67.13 | +4.98% | 0 | 0 | +14.00% | 0 | 0 | |||||||
10.10.1995 | 63.94 | +4.99% | 0 | 0 | 70.00 | -3.00% | 13 930 | 199 | ||||||
9.10.1995 | 60.90 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.10.1995 | 58.00 | 0.00% | 0 | 0 | 80.00 | +7.00% | 40 000 | 500 | ||||||
5.10.1995 | 58.00 | 0.00% | 0 | 0 | 75.00 | +6.00% | 35 325 | 471 | ||||||
12.4.1995 | 30.75 | -497.00% | 0 | 0 | 65.00 | +5.00% | 21 125 | 325 | ||||||
11.4.1995 | 32.36 | -499.00% | 0 | 0 | 62.00 | -5.00% | 6 448 | 104 | ||||||
10.4.1995 | 34.06 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.4.1995 | 35.85 | -498.00% | 0 | 0 | 60.50 | -2.00% | 1 210 | 20 | ||||||
6.4.1995 | 37.73 | -498.00% | 0 | 0 | 62.00 | -5.00% | 6 324 | 102 | ||||||
5.4.1995 | 39.71 | -500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.4.1995 | 41.80 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 55.00 | 0.00% | 14 025 | 255 | ||||||||
31.3.1995 | 0 | 0 | 55.00 | 0.00% | 16 500 | 300 | ||||||||
30.3.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
28.2.1995 | 0 | 0 | ||||||||||||
27.2.1995 | 0 | 0 | ||||||||||||
31.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
29.5.1995 | 57.76 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 60.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 52.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 55.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.5.1995 | 56.22 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|