TRIZON TEPLICE, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRIZON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1996	60.00	-3.28%	27 540	459		+3.00%	0	0
16.6.1995	56.00	0.00%	19 432	347		0.00%	0	0
19.2.1996	60.50	+10.00%	17 001	281		0.00%	0	0
8.6.1995	52.00	-0.47%	10 608	204		0.00%	0	0
11.10.1994	85.00	0.00%	17 340	204
3.2.1995	48.39	-498.00%	9 678	200		0.00%	0	0
1.4.1996	85.08	-9.99%	17 016	200	74.00	+9.00%	740	10
9.5.1995	51.00	0.00%	8 823	173		+35.00%	0	0
17.10.1996	39.00	0.00%	5 967	153		+15.78%	0	0
30.11.1995	58.00	0.00%	8 178	141	42.00	-9.00%	756	18
10.10.1996	39.00	0.00%	5 304	136	36.00	+5.09%	4 023	116
7.2.1995	43.75	-484.00%	5 425	124		0.00%	0	0
25.5.1995	64.00	-140.00%	7 616	119	85.00	0.00%	42 330	498
22.4.1996	55.00	-8.33%	6 215	113		0.00%	0	0
16.8.1995	51.00	0.00%	5 712	112		0.00%	0	0
14.8.1995	51.00	0.00%	5 712	112		0.00%	0	0
26.10.1995	58.00	-3.65%	6 264	108	68.00	-6.00%	68	1
27.11.1995	58.00	0.00%	6 032	104	51.00	-9.00%	2 754	54
9.11.1995	58.00	0.00%	5 916	102		0.00%	0	0
15.8.1995	51.00	0.00%	5 202	102	80.00	0.00%	11 280	141
17.7.1995	51.00	+0.91%	5 202	102		0.00%	0	0
22.6.1995	56.00	0.00%	5 712	102	65.00	-5.00%	16 575	255
19.3.1997	28.00	0.00%	2 856	102		0.00%	0
19.5.1995	56.08	-499.00%	5 720	102	85.00	0.00%	4 335	51
24.6.1996	55.00	0.00%	5 500	100		+1.00%	0	0
26.2.1996	59.90	-9.99%	5 990	100	75.00	0.00%	7 650	102
1.2.1996	54.00	-9.09%	4 806	89	70.00	0.00%	18 165	255
25.4.1996	55.00	0.00%	4 675	85		+2.00%	0	0
7.12.1995	60.00	+1.69%	4 620	77		0.00%	0	0
18.3.1997	28.00	0.00%	1 988	71		0.00%	0
15.2.1996	55.00	+1.85%	3 630	66	70.00	+2.00%	7 518	108
17.5.1995	59.03	+499.00%	3 896	66		0.00%	0	0
30.5.1995	56.00	-304.00%	3 416	61		0.00%	0	0
19.10.1995	60.20	-9.60%	3 672	61		-3.00%	0	0
25.1.1996	59.40	+10.00%	3 505	59	73.00	+10.00%	73	1
29.7.1996	54.00	0.00%	3 078	57		0.00%	0	0
19.5.1994	85.00	-555.00%	4 845	57
18.4.1994	90.56	+999.00%	5 071	56
16.9.1996	39.00	-9.15%	2 106	54		-9.00%	0	0
22.8.1996	53.00	-1.85%	2 703	51	51.60	-6.00%	2 632	51
30.9.1996	39.00	0.00%	1 989	51	28.00	0.00%	168	6
7.11.1996	39.00	0.00%	1 989	51		0.00%	0
18.2.1997	28.00	-0.77%	1 428	51		0.00%	0
20.6.1996	55.00	+7.42%	2 805	51		0.00%	0	0
20.5.1996	51.20	+0.19%	2 611	51	54.00	+8.00%	5 508	102
11.1.1996	54.00	-10.00%	2 754	51		-2.00%	0	0
29.1.1996	59.40	0.00%	3 029	51		0.00%	0	0
23.11.1995	58.00	0.00%	2 958	51	62.00	-9.00%	3 162	51
16.11.1995	58.00	0.00%	2 958	51	75.00	0.00%	10 800	144
18.9.1995	75.12	-4.99%	3 831	51		-25.00%	0	0
4.7.1995	56.00	0.00%	2 856	51		0.00%	0	0
4.5.1995	51.00	+195.00%	2 601	51		0.00%	0	0
22.2.1994	93.75	+5 000.00%	4 688	50
3.7.1995	56.00	0.00%	2 800	50	65.00	0.00%	390	6
4.12.1995	59.00	+1.72%	2 950	50		0.00%	0	0
29.1.1997	27.02	-4.99%	1 351	50		0.00%	0
3.8.1995	51.00	0.00%	2 040	40		0.00%	0	0
7.3.1997	28.00	0.00%	840	30		0.00%	0
4.11.1996	39.00	0.00%	1 170	30		0.00%	0
30.5.1996	51.20	0.00%	1 280	25		0.00%	0	0
16.5.1996	51.10	+0.19%	1 022	20		-10.00%	0	0
29.4.1996	51.00	-7.27%	1 020	20		0.00%	0	0
24.2.1995	44.00	+57.00%	880	20
15.3.1994	84.00	-45.00%	1 680	20
10.5.1995	51.00	0.00%	969	19		0.00%	0	0
11.5.1995	51.00	0.00%	765	15		0.00%	0	0
22.7.1996	54.00	-1.81%	810	15	57.60	0.00%	2 938	51
5.2.1997	24.39	-4.98%	293	12	52.50	-4.54%	525	10
6.11.1995	58.00	0.00%	696	12		-3.00%	0	0
15.6.1995	56.00	+2.56%	560	10		0.00%	0	0
21.3.1997	28.00	0.00%	280	10		+5.00%	0
3.2.1997	25.67	-4.99%	257	10		0.00%	0
6.5.1996	51.00	0.00%	510	10		-5.00%	0	0
8.2.1996	54.00	0.00%	540	10	80.00	0.00%	6 560	82
9.5.1994	100.00	+242.00%	900	9
13.4.1995	32.28	+497.00%	226	7		0.00%	0	0
1.6.1995	55.00	-1.78%	330	6		-10.00%	0	0
4.10.1995	58.00	-4.74%	348	6	71.00	+6.00%	35 341	501
9.8.1995	51.00	0.00%	153	3	80.00	+3.00%	240	3
6.9.1995	59.03	+4.99%	177	3	80.00	0.00%	40 000	500
27.6.1996	55.00	0.00%	165	3		0.00%	0	0
12.5.1994	100.00	0.00%	300	3
10.5.1994			0	0
17.5.1994	90.00	-1 000.00%	0	0
16.5.1994			0	0
6.2.1995	45.98	-498.00%	0	0		0.00%	0	0
5.5.1995			0	0	63.00	-3.00%	3 213	51
5.5.1994	97.63	+999.00%	0	0
3.5.1994	88.76	-999.00%	0	0
2.5.1994	98.62	-999.00%	0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994	109.57	+999.00%	0	0
19.4.1994	99.61	+999.00%	0	0
18.5.1995			0	0		0.00%	0	0
14.2.1995			0	0		-5.00%	0	0
13.2.1995			0	0		-5.00%	0	0
10.2.1995			0	0	65.00	-2.00%	2 340	36
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
3.5.1995	50.02	+499.00%	0	0		+6.00%	0	0
2.5.1995	47.64	+498.00%	0	0		+4.00%	0	0
28.4.1995	45.38	+499.00%	0	0		0.00%	0	0
27.4.1995	43.22	+497.00%	0	0		-9.00%	0	0
26.4.1995	41.17	+499.00%	0	0	65.00	0.00%	65	1
25.4.1995	39.21	+497.00%	0	0		0.00%	0	0
24.4.1995	37.35	+497.00%	0	0		+4.00%	0	0
21.4.1995	35.58	+498.00%	0	0	65.00	-4.00%	48 421	772
20.4.1995	33.89	+498.00%	0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
17.2.1994			0	0
15.2.1994	62.50	-5 000.00%	0	0
10.2.1994	125.00	-5 000.00%	0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993	250.00	-5 000.00%	0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994	84.38	-999.00%	0	0
24.2.1994			0	0
14.4.1994	82.33	+999.00%	0	0
12.4.1994			0	0
11.4.1994	74.85	-999.00%	0	0
7.4.1994	83.16	+1 000.00%	0	0
5.4.1994			0	0
31.3.1994	75.60	-1 000.00%	0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
26.6.1996	55.00	0.00%	0	0		0.00%	0	0
25.6.1996	55.00	0.00%	0	0		0.00%	0	0
21.6.1996	55.00	0.00%	0	0		+1.00%	0	0
26.7.1996	54.00	0.00%	0	0		0.00%	0	0
25.7.1996	54.00	0.00%	0	0		0.00%	0	0
24.7.1996	54.00	0.00%	0	0		0.00%	0	0
23.7.1996	54.00	0.00%	0	0		0.00%	0	0
19.6.1996	51.20	0.00%	0	0		0.00%	0	0
18.6.1996	51.20	0.00%	0	0		-3.00%	0	0
17.6.1996	51.20	0.00%	0	0	60.00	+1.00%	12 596	214
14.6.1996	51.20	0.00%	0	0		0.00%	0	0
13.6.1996	51.20	0.00%	0	0		0.00%	0	0
12.6.1996	51.20	0.00%	0	0		+3.00%	0	0
11.6.1996	51.20	0.00%	0	0		+7.00%	0	0
10.6.1996	51.20	0.00%	0	0	53.50	-2.00%	1 070	20
7.6.1996	51.20	0.00%	0	0		+5.00%	0	0
6.6.1996	51.20	0.00%	0	0		0.00%	0	0
5.6.1996	51.20	0.00%	0	0		0.00%	0	0
4.6.1996	51.20	0.00%	0	0		0.00%	0	0
3.6.1996	51.20	0.00%	0	0		0.00%	0	0
31.5.1996	51.20	0.00%	0	0		0.00%	0	0
19.7.1996	55.00	0.00%	0	0		+2.00%	0	0
18.7.1996	55.00	0.00%	0	0	56.30	-2.00%	676	12
17.7.1996	55.00	0.00%	0	0		0.00%	0	0
16.7.1996	55.00	0.00%	0	0		0.00%	0	0
15.7.1996	55.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›