TYLEX LETOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.1996 | 531.00 | 0.00% | 0 | 0 | 530.00 | +2.00% | 2 650 | 5 | ||||||
| 2.8.1996 | 350.00 | 0.00% | 0 | 0 | 338.00 | +2.00% | 13 730 | 40 | ||||||
| 12.9.1996 | 375.00 | +4.74% | 0 | 0 | 364.00 | +2.00% | 1 820 | 5 | ||||||
| 30.8.1996 | 325.00 | +1.88% | 18 850 | 58 | 325.00 | +2.00% | 6 887 | 22 | ||||||
| 1.8.1995 | 609.00 | +5.00% | 12 180 | 20 | 570.00 | +2.00% | 7 215 | 13 | ||||||
| 26.6.1995 | 580.00 | 0.00% | 20 300 | 35 | 516.00 | +2.00% | 19 386 | 40 | ||||||
| 17.7.1995 | 572.00 | +0.17% | 2 860 | 5 | 550.00 | +2.00% | 8 225 | 15 | ||||||
| 16.5.1995 | 770.00 | +476.00% | 103 180 | 134 | 650.00 | +2.00% | 4 550 | 7 | ||||||
| 19.5.1995 | 800.00 | +416.00% | 90 400 | 113 | 728.00 | +2.00% | 34 426 | 49 | ||||||
| 12.5.1995 | 700.00 | +101.00% | 23 100 | 33 | 645.00 | +2.00% | 13 436 | 21 | ||||||
| 2.6.1995 | 745.00 | 0.00% | 33 525 | 45 | 672.50 | +2.00% | 4 035 | 6 | ||||||
| 31.1.1995 | 903.00 | 0.00% | 45 150 | 50 | +2.00% | 0 | 0 | |||||||
| 12.6.1997 | 223.00 | +0.90% | 32 781 | 147 | 205.00 | +1.89% | 12 052 | 57 | ||||||
| 25.2.1997 | 257.00 | -4.81% | 7 710 | 30 | 254.60 | +1.84% | 4 074 | 16 | ||||||
| 28.4.1997 | 206.00 | -1.43% | 2 060 | 10 | 211.00 | +1.76% | 8 848 | 42 | ||||||
| 11.12.1997 | 190.00 | 0.00% | 0 | 0 | +1.76% | 0 | ||||||||
| 21.5.1997 | 191.00 | -4.50% | 2 292 | 12 | 188.20 | +1.71% | 3 402 | 18 | ||||||
| 30.5.1997 | 194.02 | 0.00% | 0 | 0 | 192.00 | +1.58% | 960 | 5 | ||||||
| 25.9.1996 | 390.00 | 0.00% | 3 510 | 9 | 395.50 | +1.58% | 3 955 | 10 | ||||||
| 2.4.1997 | 209.00 | -4.56% | 8 987 | 43 | 205.00 | +1.52% | 4 100 | 20 | ||||||
| 5.11.1997 | 185.00 | +2.58% | 36 075 | 195 | +1.46% | 0 | ||||||||
| 22.7.1997 | 186.00 | -4.49% | 744 | 4 | +1.34% | 0 | ||||||||
| 11.11.1997 | 190.00 | 0.00% | 11 400 | 60 | 190.00 | +1.23% | 1 329 | 7 | ||||||
| 11.6.1997 | 221.00 | +0.45% | 6 630 | 30 | 215.00 | +1.21% | 2 075 | 10 | ||||||
| 29.10.1997 | 174.56 | +4.99% | 60 921 | 349 | 169.00 | +1.17% | 4 732 | 28 | ||||||
| 8.8.1997 | 161.50 | 0.00% | 0 | 0 | +1.10% | 0 | ||||||||
| 8.11.1996 | 241.00 | +0.41% | 4 097 | 17 | 244.10 | +1.07% | 5 094 | 21 | ||||||
| 11.11.1996 | 241.00 | 0.00% | 0 | 0 | 245.00 | +1.00% | 2 695 | 11 | ||||||
| 9.9.1996 | 325.00 | 0.00% | 3 250 | 10 | 340.00 | +1.00% | 1 700 | 5 | ||||||
| 6.9.1996 | 325.00 | 0.00% | 4 550 | 14 | 330.00 | +1.00% | 11 130 | 33 | ||||||
| 18.7.1996 | 385.00 | -0.77% | 77 000 | 200 | 368.00 | +1.00% | 2 944 | 8 | ||||||
| 10.7.1996 | 415.00 | -4.37% | 10 375 | 25 | 470.00 | +1.00% | 38 080 | 81 | ||||||
| 6.8.1996 | 352.00 | +4.76% | 15 840 | 45 | 340.10 | +1.00% | 8 592 | 25 | ||||||
| 16.5.1996 | 518.00 | +4.85% | 9 842 | 19 | 500.50 | +1.00% | 5 005 | 10 | ||||||
| 15.5.1996 | 494.00 | -4.81% | 53 846 | 109 | 501.00 | +1.00% | 34 094 | 69 | ||||||
| 3.6.1996 | 581.00 | -0.68% | 37 765 | 65 | 580.00 | +1.00% | 12 760 | 22 | ||||||
| 12.4.1996 | 889.00 | -4.91% | 13 335 | 15 | +1.00% | 0 | 0 | |||||||
| 17.4.1996 | 849.00 | +1.07% | 43 299 | 51 | 800.00 | +1.00% | 15 448 | 20 | ||||||
| 21.12.1995 | +1.00% | 0 | 0 | |||||||||||
| 16.1.1996 | 1 115.00 | +3.72% | 147 180 | 132 | 1 088.00 | +1.00% | 53 951 | 51 | ||||||
| 11.1.1996 | 1 100.00 | +1.85% | 49 500 | 45 | 1 072.00 | +1.00% | 20 182 | 19 | ||||||
| 2.2.1996 | 1 065.00 | -4.91% | 52 185 | 49 | 1 128.00 | +1.00% | 23 957 | 21 | ||||||
| 1.2.1996 | 1 120.00 | -1.32% | 109 760 | 98 | 1 123.00 | +1.00% | 53 291 | 47 | ||||||
| 31.1.1996 | 1 135.00 | +1.33% | 31 780 | 28 | 1 108.50 | +1.00% | 48 091 | 43 | ||||||
| 22.2.1996 | 1 045.00 | -5.00% | 79 420 | 76 | 1 083.60 | +1.00% | 16 254 | 15 | ||||||
| 29.2.1996 | 975.00 | +2.63% | 97 500 | 100 | 917.00 | +1.00% | 61 434 | 68 | ||||||
| 19.2.1996 | 1 090.00 | +0.46% | 49 050 | 45 | 1 101.00 | +1.00% | 12 110 | 11 | ||||||
| 13.2.1996 | 1 090.00 | +0.46% | 20 710 | 19 | 1 084.00 | +1.00% | 53 822 | 50 | ||||||
| 11.3.1996 | 1 035.00 | 0.00% | 91 080 | 88 | 1 006.00 | +1.00% | 28 724 | 28 | ||||||
| 8.3.1996 | 1 035.00 | 0.00% | 130 410 | 126 | 1 025.00 | +1.00% | 63 085 | 62 | ||||||
| 7.3.1996 | 1 035.00 | +0.48% | 72 450 | 70 | 1 030.00 | +1.00% | 66 734 | 66 | ||||||
| 6.3.1996 | 1 030.00 | +0.48% | 159 650 | 155 | 1 000.40 | +1.00% | 5 002 | 5 | ||||||
| 20.3.1996 | 1 045.00 | 0.00% | 20 900 | 20 | 1 037.70 | +1.00% | 35 276 | 34 | ||||||
| 18.3.1996 | 1 045.00 | 0.00% | 257 070 | 246 | 1 045.00 | +1.00% | 43 890 | 42 | ||||||
| 15.3.1996 | 1 045.00 | 0.00% | 222 585 | 213 | 1 034.00 | +1.00% | 18 612 | 18 | ||||||
| 7.9.1995 | 705.00 | +0.42% | 34 545 | 49 | 698.00 | +1.00% | 13 960 | 20 | ||||||
| 6.9.1995 | 702.00 | +0.14% | 21 762 | 31 | +1.00% | 0 | 0 | |||||||
| 24.8.1995 | 681.00 | +0.88% | 46 989 | 69 | 651.00 | +1.00% | 9 114 | 14 | ||||||
| 13.9.1995 | 742.00 | +4.95% | 0 | 0 | 698.00 | +1.00% | 2 094 | 3 | ||||||
| 25.9.1995 | 777.00 | -0.51% | 51 282 | 66 | 748.00 | +1.00% | 2 992 | 4 | ||||||
| 2.11.1995 | 799.00 | +1.52% | 79 900 | 100 | 740.00 | +1.00% | 37 960 | 52 | ||||||
| 23.11.1995 | 950.00 | 0.00% | 138 700 | 146 | 950.00 | +1.00% | 22 290 | 24 | ||||||
| 16.1.1995 | 980.00 | +315.00% | 9 800 | 10 | +1.00% | 0 | 0 | |||||||
| 13.1.1995 | 950.00 | -500.00% | 4 750 | 5 | +1.00% | 0 | 0 | |||||||
| 21.6.1995 | 599.00 | 0.00% | 0 | 0 | 583.30 | +1.00% | 5 833 | 10 | ||||||
| 20.6.1995 | 599.00 | 0.00% | 0 | 0 | 580.00 | +1.00% | 5 800 | 10 | ||||||
| 18.7.1995 | 572.00 | 0.00% | 1 144 | 2 | +1.00% | 0 | 0 | |||||||
| 20.7.1995 | 572.00 | 0.00% | 1 144 | 2 | +1.00% | 0 | 0 | |||||||
| 11.7.1995 | 570.00 | 0.00% | 19 380 | 34 | 525.00 | +1.00% | 1 625 | 3 | ||||||
| 3.8.1995 | 626.00 | +0.96% | 11 894 | 19 | +1.00% | 0 | 0 | |||||||
| 4.12.1997 | 187.00 | 0.00% | 0 | 0 | 190.00 | +0.97% | 380 | 2 | ||||||
| 6.12.1996 | 242.00 | +4.76% | 0 | 0 | 243.00 | +0.88% | 4 792 | 20 | ||||||
| 14.7.1997 | 204.00 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
| 5.9.1997 | 120.01 | 0.00% | 0 | 0 | 115.50 | +0.75% | 578 | 5 | ||||||
| 19.12.1997 | 190.00 | 0.00% | 6 080 | 32 | 191.20 | +0.54% | 4 585 | 24 | ||||||
| 10.6.1997 | 220.00 | +1.85% | 880 | 4 | 205.00 | +0.47% | 820 | 4 | ||||||
| 19.3.1997 | 220.00 | 0.00% | 8 580 | 39 | 211.00 | +0.47% | 6 752 | 32 | ||||||
| 13.5.1997 | 214.00 | 0.00% | 0 | 0 | 200.00 | +0.44% | 1 786 | 9 | ||||||
| 23.5.1997 | 191.10 | +5.00% | 956 | 5 | 186.60 | +0.34% | 1 306 | 7 | ||||||
| 28.8.1997 | 118.00 | -4.83% | 2 242 | 19 | 116.00 | +0.31% | 1 804 | 14 | ||||||
| 21.11.1997 | 190.00 | +3.35% | 950 | 5 | +0.30% | 0 | ||||||||
| 14.11.1997 | 190.00 | 0.00% | 0 | 0 | 190.00 | +0.26% | 2 470 | 13 | ||||||
| 17.2.1997 | 275.00 | 0.00% | 26 950 | 98 | 257.00 | +0.16% | 1 285 | 5 | ||||||
| 2.12.1996 | 243.00 | -4.70% | 3 645 | 15 | 232.00 | +0.14% | 232 | 1 | ||||||
| 3.6.1997 | 194.02 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
| 12.11.1997 | 190.00 | 0.00% | 2 470 | 13 | 190.00 | +0.11% | 8 550 | 45 | ||||||
| 14.10.1997 | 143.49 | +4.99% | 74 471 | 519 | 123.00 | +0.10% | 615 | 5 | ||||||
| 22.12.1997 | 190.00 | 0.00% | 0 | 0 | 191.20 | +0.08% | 5 354 | 28 | ||||||
| 23.7.1997 | 186.00 | 0.00% | 0 | 0 | 175.20 | +0.07% | 175 | 1 | ||||||
| 25.7.1997 | 170.00 | -4.49% | 1 700 | 10 | 175.30 | +0.05% | 1 227 | 7 | ||||||
| 7.11.1997 | 185.00 | 0.00% | 925 | 5 | 181.30 | +0.05% | 6 349 | 35 | ||||||
| 10.3.1997 | 243.00 | -4.70% | 7 290 | 30 | 218.10 | +0.04% | 654 | 3 | ||||||
| 24.6.1997 | 212.00 | -4.93% | 2 756 | 13 | +0.02% | 0 | ||||||||
| 31.10.1997 | 175.87 | +4.99% | 0 | 0 | 175.30 | +0.01% | 5 779 | 33 | ||||||
| 18.12.1997 | 190.00 | 0.00% | 4 370 | 23 | 190.00 | 0.00% | 1 330 | 7 | ||||||
| 17.12.1997 | 190.00 | 0.00% | 128 820 | 678 | 190.00 | 0.00% | 2 280 | 12 | ||||||
| 9.12.1997 | 190.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 22 610 | 119 | ||||||
| 10.10.1997 | 130.16 | +4.99% | 2 733 | 21 | 116.00 | 0.00% | 348 | 3 | ||||||
| 21.10.1997 | 174.79 | +4.99% | 38 454 | 220 | 0.00% | 0 | ||||||||
| 26.9.1997 | 116.97 | 0.00% | 0 | 0 | 111.20 | 0.00% | 890 | 8 | ||||||
| 20.6.1997 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.6.1997 | 215.00 | 0.00% | 0 | 0 | 188.10 | 0.00% | 752 | 4 | ||||||
| 24.7.1997 | 178.00 | -4.30% | 890 | 5 | 175.20 | 0.00% | 876 | 5 | ||||||
| 20.8.1997 | 145.08 | -1.32% | 8 415 | 58 | 145.00 | 0.00% | 8 265 | 57 | ||||||
| 27.11.1996 | 243.00 | +4.74% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 241.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 3 430 | 14 | ||||||
| 12.11.1996 | 241.00 | 0.00% | 1 205 | 5 | 245.00 | 0.00% | 980 | 4 | ||||||
| 21.10.1996 | 308.00 | -4.64% | 10 780 | 35 | 340.00 | 0.00% | 3 740 | 11 | ||||||
| 17.12.1996 | 263.00 | +4.78% | 0 | 0 | 240.00 | 0.00% | 1 440 | 6 | ||||||
| 7.1.1997 | 384.00 | 0.00% | 0 | 0 | 372.00 | 0.00% | 5 952 | 16 | ||||||
| 6.1.1997 | 384.00 | +4.91% | 3 840 | 10 | 372.00 | 0.00% | 3 348 | 9 | ||||||
| 31.12.1996 | 366.00 | +4.87% | 0 | 0 | 372.00 | 0.00% | 1 488 | 4 | ||||||
| 22.11.1995 | 950.00 | +0.95% | 146 300 | 154 | 921.00 | 0.00% | 4 605 | 5 | ||||||
| 21.11.1995 | 941.00 | -4.94% | 93 159 | 99 | 920.00 | 0.00% | 5 530 | 6 | ||||||
| 27.11.1995 | 980.00 | 0.00% | 196 000 | 200 | 920.00 | 0.00% | 35 690 | 39 | ||||||
| 14.11.1995 | 970.00 | +2.10% | 194 000 | 200 | 930.00 | 0.00% | 53 010 | 57 | ||||||
| 13.11.1995 | 950.00 | +0.52% | 195 700 | 206 | 929.50 | 0.00% | 25 097 | 27 | ||||||
| 6.11.1995 | 855.00 | +3.63% | 213 750 | 250 | 803.00 | 0.00% | 54 618 | 69 | ||||||
| 15.9.1995 | 817.00 | +4.87% | 83 334 | 102 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 700.00 | +2.63% | 3 500 | 5 | 647.00 | 0.00% | 1 294 | 2 | ||||||
| 23.8.1995 | 675.00 | +3.84% | 4 050 | 6 | 646.50 | 0.00% | 26 528 | 41 | ||||||
| 11.10.1995 | 693.00 | +0.28% | 13 860 | 20 | 643.50 | 0.00% | 14 157 | 22 | ||||||
| 28.8.1995 | 711.00 | +1.57% | 46 926 | 66 | 681.50 | 0.00% | 3 408 | 5 | ||||||
| 31.8.1995 | 710.00 | -0.69% | 19 170 | 27 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 1 015.00 | +1.50% | 34 510 | 34 | 1 000.00 | 0.00% | 29 577 | 31 | ||||||
| 12.2.1996 | 1 085.00 | +1.87% | 66 185 | 61 | 1 080.00 | 0.00% | 23 520 | 22 | ||||||
| 9.2.1996 | 1 065.00 | 0.00% | 191 700 | 180 | 1 070.00 | 0.00% | 115 560 | 108 | ||||||
| 14.2.1996 | 1 095.00 | +0.45% | 91 980 | 84 | 1 071.00 | 0.00% | 105 060 | 98 | ||||||
| 12.1.1996 | 1 080.00 | -1.81% | 15 120 | 14 | 1 073.00 | 0.00% | 52 070 | 49 | ||||||
| 19.12.1995 | 1 083.00 | 0.00% | 26 910 | 25 | ||||||||||
| 10.4.1996 | 984.00 | -4.92% | 0 | 0 | 999.00 | 0.00% | 24 335 | 25 | ||||||
| 29.3.1996 | 974.00 | -4.97% | 0 | 0 | 963.70 | 0.00% | 57 706 | 58 | ||||||
| 2.7.1996 | 465.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 15 000 | 30 | ||||||
| 5.6.1996 | 560.00 | +1.44% | 8 960 | 16 | 550.00 | 0.00% | 9 350 | 17 | ||||||
| 30.5.1996 | 585.00 | -0.84% | 5 265 | 9 | 580.00 | 0.00% | 4 640 | 8 | ||||||
| 29.5.1996 | 590.00 | +2.43% | 33 040 | 56 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 576.00 | -2.37% | 6 912 | 12 | 580.10 | 0.00% | 23 204 | 40 | ||||||
| 18.6.1996 | 506.00 | -4.88% | 5 060 | 10 | 540.00 | 0.00% | 1 620 | 3 | ||||||
| 17.6.1996 | 532.00 | -5.00% | 6 384 | 12 | 541.10 | 0.00% | 15 692 | 29 | ||||||
| 14.6.1996 | 560.00 | +1.81% | 16 800 | 30 | 540.00 | 0.00% | 2 160 | 4 | ||||||
| 24.7.1996 | 347.00 | +4.83% | 0 | 0 | 397.00 | 0.00% | 62 919 | 156 | ||||||
| 1.8.1996 | 350.00 | +4.79% | 7 000 | 20 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 345.00 | -4.95% | 3 450 | 10 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 354.00 | +1.72% | 8 850 | 25 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 325.00 | 0.00% | 16 250 | 50 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 319.00 | +0.63% | 3 190 | 10 | 340.00 | 0.00% | 8 500 | 25 | ||||||
| 13.9.1996 | 380.00 | +1.33% | 18 620 | 49 | 363.90 | 0.00% | 6 186 | 17 | ||||||
| 3.10.1996 | 371.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 780 | 2 | ||||||
| 2.10.1996 | 371.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 1 560 | 4 | ||||||
| 27.7.1995 | 607.00 | -1.30% | 17 603 | 29 | 551.00 | 0.00% | 551 | 1 | ||||||
| 26.7.1995 | 615.00 | +2.50% | 7 380 | 12 | 550.50 | 0.00% | 5 505 | 10 | ||||||
| 24.7.1995 | 575.00 | +0.34% | 3 450 | 6 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 573.00 | +0.17% | 24 066 | 42 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 570.00 | 0.00% | 4 560 | 8 | 520.00 | 0.00% | 10 760 | 21 | ||||||
| 12.6.1995 | 635.00 | +0.95% | 13 335 | 21 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 629.00 | -4.98% | 45 288 | 72 | 660.00 | 0.00% | 5 940 | 9 | ||||||
| 16.6.1995 | 599.00 | -4.92% | 4 193 | 7 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 732.00 | -4.93% | 35 868 | 49 | 676.00 | 0.00% | 6 084 | 9 | ||||||
| 5.6.1995 | 770.00 | +3.35% | 3 850 | 5 | 675.00 | 0.00% | 6 750 | 10 | ||||||
| 3.5.1995 | 685.00 | 0.00% | 84 255 | 123 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 685.00 | +73.00% | 25 345 | 37 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 1 000.00 | -476.00% | 20 000 | 20 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 1 050.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1995 | 1 105.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 1 000.00 | +204.00% | 5 000 | 5 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 745.00 | -53.00% | 2 235 | 3 | 714.00 | 0.00% | 22 156 | 32 | ||||||
| 5.4.1995 | 710.00 | 0.00% | 9 940 | 14 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 903.00 | -76.00% | 11 739 | 13 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.1.1995 | 910.00 | +77.00% | 4 550 | 5 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 903.00 | -494.00% | 11 739 | 13 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.2.1995 | 900.00 | +489.00% | 15 300 | 17 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 858.00 | -498.00% | 6 864 | 8 | 0.00% | 0 | 0 | |||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 16.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.2.1995 | 900.00 | 0.00% | 18 000 | 20 | ||||||||||
| 14.2.1995 | 1 060.00 | +291.00% | 75 260 | 71 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 1 030.00 | +467.00% | 21 630 | 21 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 680.00 | 0.00% | 10 200 | 15 | 650.00 | 0.00% | 1 950 | 3 | ||||||
| 9.5.1995 | 693.00 | +43.00% | 37 422 | 54 | 626.00 | 0.00% | 16 530 | 25 | ||||||
| 11.4.1995 | 714.00 | +500.00% | 32 130 | 45 | 630.00 | 0.00% | 6 300 | 10 | ||||||
| 7.4.1995 | 700.00 | +370.00% | 24 500 | 35 | 651.00 | 0.00% | 8 463 | 13 | ||||||
| 7.7.1997 | 194.75 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 27.6.1997 | 215.00 | 0.00% | 0 | 0 | 188.10 | -0.02% | 188 | 1 | ||||||
| 27.5.1997 | 194.02 | 0.00% | 0 | 0 | 188.10 | -0.03% | 5 556 | 30 | ||||||
| 21.4.1997 | 214.00 | -0.46% | 4 280 | 20 | 198.00 | -0.04% | 6 354 | 30 | ||||||
| 4.6.1997 | 203.00 | +4.62% | 4 060 | 20 | 190.20 | -0.05% | 1 141 | 6 | ||||||
| 26.8.1997 | 130.50 | -4.74% | 5 220 | 40 | -0.07% | 0 | ||||||||
| 3.11.1997 | 178.00 | +1.21% | 712 | 4 | 174.90 | -0.12% | 18 365 | 105 | ||||||
| 22.4.1997 | 206.00 | -3.73% | 19 158 | 93 | -0.13% | 0 | ||||||||
| 24.4.1997 | 209.00 | +0.48% | 12 540 | 60 | -0.18% | 0 | ||||||||
| 13.11.1997 | 190.00 | 0.00% | 570 | 3 | 189.50 | -0.26% | 948 | 5 | ||||||
| 22.11.1996 | 232.00 | -4.91% | 0 | 0 | 245.00 | -0.39% | 3 173 | 13 | ||||||
| 15.5.1997 | 205.00 | -4.20% | 4 100 | 20 | 190.00 | -0.40% | 10 229 | 52 | ||||||
| 6.11.1997 | 185.00 | 0.00% | 6 105 | 33 | 181.30 | -0.40% | 5 439 | 30 | ||||||
| 18.9.1997 | 120.14 | +0.09% | 88 783 | 739 | 122.10 | -0.40% | 2 432 | 20 | ||||||
| ||||||||||||||
