TYLEX LETOVICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1997 | 102.00 | -3.41% | 510 | 5 | 104.80 | -1.87% | 524 | 5 | ||||||
| 2.10.1997 | 105.61 | -4.98% | 1 056 | 10 | 106.80 | -4.74% | 1 602 | 15 | ||||||
| 6.10.1997 | 107.10 | +5.00% | 57 834 | 540 | 114.00 | +3.58% | 1 628 | 15 | ||||||
| 1.10.1997 | 111.15 | -4.97% | 2 001 | 18 | 111.30 | +4.10% | 4 821 | 43 | ||||||
| 7.10.1997 | 112.45 | +4.99% | 0 | 0 | 119.00 | +5.66% | 3 097 | 27 | ||||||
| 16.9.1997 | 115.90 | 0.00% | 0 | 0 | +4.12% | 0 | ||||||||
| 15.9.1997 | 115.90 | -5.00% | 11 126 | 96 | 121.10 | -0.90% | 606 | 5 | ||||||
| 30.9.1997 | 116.97 | 0.00% | 0 | 0 | 107.70 | -5.19% | 539 | 5 | ||||||
| 29.9.1997 | 116.97 | 0.00% | 0 | 0 | 113.60 | 908 | 8 | |||||||
| 26.9.1997 | 116.97 | 0.00% | 0 | 0 | 111.20 | 0.00% | 890 | 8 | ||||||
| 25.9.1997 | 116.97 | -4.99% | 3 509 | 30 | 111.20 | -6.75% | 778 | 7 | ||||||
| 28.8.1997 | 118.00 | -4.83% | 2 242 | 19 | 116.00 | +0.31% | 1 804 | 14 | ||||||
| 8.10.1997 | 118.07 | +4.99% | 0 | 0 | 111.50 | -2.79% | 558 | 5 | ||||||
| 2.9.1997 | 120.00 | 0.00% | 0 | 0 | 120.50 | +8.95% | 1 205 | 10 | ||||||
| 1.9.1997 | 120.00 | 0.00% | 0 | 0 | 110.60 | -4.65% | 553 | 5 | ||||||
| 29.8.1997 | 120.00 | +1.69% | 600 | 5 | 116.00 | -9.97% | 1 276 | 11 | ||||||
| 8.9.1997 | 120.01 | 0.00% | 0 | 0 | +4.24% | 0 | ||||||||
| 5.9.1997 | 120.01 | 0.00% | 0 | 0 | 115.50 | +0.75% | 578 | 5 | ||||||
| 4.9.1997 | 120.01 | 0.00% | 0 | 0 | 117.50 | -2.92% | 803 | 7 | ||||||
| 3.9.1997 | 120.01 | 0.00% | 7 801 | 65 | 118.10 | -1.99% | 472 | 4 | ||||||
| ||||||||||||||
