TYLEX LETOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.10.1996 | 353.00 | -4.85% | 353 | 1 | 321.00 | -7.49% | 9 630 | 30 | ||||||
| 23.3.1995 | 690.00 | -376.00% | 690 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 9.9.1997 | 120.06 | +0.04% | 240 | 2 | 113.00 | 3 390 | 30 | |||||||
| 20.7.1995 | 572.00 | 0.00% | 1 144 | 2 | +1.00% | 0 | 0 | |||||||
| 18.7.1995 | 572.00 | 0.00% | 1 144 | 2 | +1.00% | 0 | 0 | |||||||
| 14.6.1995 | 635.00 | +4.95% | 1 270 | 2 | 600.00 | -9.00% | 9 582 | 17 | ||||||
| 8.11.1994 | 815.00 | 0.00% | 1 630 | 2 | ||||||||||
| 15.9.1994 | 1 230.00 | +250.00% | 2 460 | 2 | ||||||||||
| 13.11.1997 | 190.00 | 0.00% | 570 | 3 | 189.50 | -0.26% | 948 | 5 | ||||||
| 11.8.1997 | 154.00 | -4.64% | 462 | 3 | +11.02% | 0 | ||||||||
| 10.10.1996 | 340.00 | +1.19% | 1 020 | 3 | 350.00 | -0.42% | 2 100 | 6 | ||||||
| 5.8.1996 | 336.00 | -4.00% | 1 008 | 3 | 340.10 | -1.00% | 8 162 | 24 | ||||||
| 28.4.1995 | 680.00 | 0.00% | 2 040 | 3 | -3.00% | 0 | 0 | |||||||
| 13.4.1995 | 745.00 | -53.00% | 2 235 | 3 | 714.00 | 0.00% | 22 156 | 32 | ||||||
| 14.10.1994 | 1 230.00 | -465.00% | 3 690 | 3 | ||||||||||
| 3.11.1997 | 178.00 | +1.21% | 712 | 4 | 174.90 | -0.12% | 18 365 | 105 | ||||||
| 22.7.1997 | 186.00 | -4.49% | 744 | 4 | +1.34% | 0 | ||||||||
| 10.6.1997 | 220.00 | +1.85% | 880 | 4 | 205.00 | +0.47% | 820 | 4 | ||||||
| 26.5.1997 | 194.02 | +1.52% | 776 | 4 | 188.10 | -0.72% | 2 593 | 14 | ||||||
| ||||||||||||||
