TYLEX LETOVICE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1997 | 175.00 | -3.74% | 262 500 | 1 500 | 199.00 | -1.32% | 6 187 | 33 | ||||||
| 26.3.1997 | 254.00 | +4.95% | 381 000 | 1 500 | +9.58% | 0 | ||||||||
| 1.12.1995 | 1 100.00 | +4.76% | 1 122 000 | 1 020 | 970.50 | -4.00% | 35 909 | 37 | ||||||
| 9.1.1996 | 1 090.00 | -0.90% | 1 104 170 | 1 013 | 1 116.00 | -2.00% | 26 543 | 25 | ||||||
| 16.10.1997 | 151.00 | +0.66% | 151 755 | 1 005 | 128.50 | +2.10% | 2 887 | 22 | ||||||
| 28.2.1997 | 282.00 | +4.83% | 282 000 | 1 000 | +3.72% | 0 | ||||||||
| 27.2.1997 | 269.00 | +4.66% | 269 000 | 1 000 | 254.00 | -4.43% | 3 028 | 12 | ||||||
| 7.12.1995 | 1 110.00 | +0.90% | 1 110 000 | 1 000 | 1 010.00 | +4.00% | 19 953 | 20 | ||||||
| 30.11.1995 | 1 050.00 | +5.00% | 1 050 000 | 1 000 | 1 018.50 | +2.00% | 54 629 | 54 | ||||||
| 11.12.1995 | 1 165.00 | 0.00% | 1 107 915 | 951 | 1 069.00 | +8.00% | 23 208 | 22 | ||||||
| 8.12.1995 | 1 165.00 | +4.95% | 1 093 935 | 939 | 1 069.00 | -3.00% | 41 825 | 43 | ||||||
| 12.12.1995 | 1 165.00 | 0.00% | 1 090 440 | 936 | 1 102.00 | +5.00% | 42 179 | 38 | ||||||
| 24.11.1997 | 190.00 | 0.00% | 158 270 | 833 | 188.50 | -2.52% | 3 456 | 19 | ||||||
| 6.12.1995 | 1 100.00 | +3.28% | 880 000 | 800 | 970.00 | -6.00% | 50 918 | 53 | ||||||
| 14.12.1995 | 1 170.00 | 0.00% | 899 730 | 769 | 1 112.00 | +2.00% | 63 178 | 58 | ||||||
| 18.9.1997 | 120.14 | +0.09% | 88 783 | 739 | 122.10 | -0.40% | 2 432 | 20 | ||||||
| 26.4.1996 | 800.00 | +4.43% | 585 600 | 732 | 762.00 | +4.00% | 3 810 | 5 | ||||||
| 4.12.1995 | 1 120.00 | +1.81% | 788 480 | 704 | 970.50 | -1.00% | 14 348 | 15 | ||||||
| 15.2.1996 | 1 140.00 | +4.10% | 799 140 | 701 | 1 123.00 | +3.00% | 79 751 | 72 | ||||||
| 17.12.1997 | 190.00 | 0.00% | 128 820 | 678 | 190.00 | 0.00% | 2 280 | 12 | ||||||
| 29.11.1995 | 1 000.00 | 0.00% | 643 000 | 643 | 1 000.00 | +5.00% | 111 879 | 113 | ||||||
| 9.10.1996 | 336.00 | -4.81% | 207 312 | 617 | 351.50 | +9.50% | 3 515 | 10 | ||||||
| 22.5.1996 | 580.00 | -3.01% | 336 400 | 580 | 600.00 | +7.00% | 16 389 | 25 | ||||||
| 6.10.1997 | 107.10 | +5.00% | 57 834 | 540 | 114.00 | +3.58% | 1 628 | 15 | ||||||
| 14.10.1997 | 143.49 | +4.99% | 74 471 | 519 | 123.00 | +0.10% | 615 | 5 | ||||||
| 28.11.1995 | 1 000.00 | +2.04% | 500 000 | 500 | 950.00 | +3.00% | 43 476 | 46 | ||||||
| 25.3.1997 | 242.00 | +4.76% | 108 900 | 450 | 210.00 | +5.26% | 5 552 | 26 | ||||||
| 16.11.1995 | 986.00 | +0.61% | 443 700 | 450 | 980.00 | +5.00% | 56 035 | 59 | ||||||
| 15.10.1997 | 150.00 | +4.53% | 66 600 | 444 | 128.50 | +4.47% | 643 | 5 | ||||||
| 6.4.1995 | 675.00 | -492.00% | 294 975 | 437 | 651.00 | -3.00% | 8 463 | 13 | ||||||
| 15.12.1995 | 1 150.00 | -1.70% | 497 950 | 433 | 1 051.00 | -4.00% | 19 969 | 19 | ||||||
| 13.12.1995 | 1 170.00 | +0.42% | 491 400 | 420 | 1 149.00 | -4.00% | 58 872 | 55 | ||||||
| 20.5.1997 | 200.00 | -2.91% | 74 200 | 371 | 190.00 | -2.20% | 3 345 | 18 | ||||||
| 20.11.1995 | 990.00 | 0.00% | 346 500 | 350 | 930.00 | -5.00% | 35 870 | 39 | ||||||
| 17.11.1995 | 990.00 | +0.40% | 346 500 | 350 | 986.00 | +2.00% | 92 820 | 96 | ||||||
| 29.10.1997 | 174.56 | +4.99% | 60 921 | 349 | 169.00 | +1.17% | 4 732 | 28 | ||||||
| 22.1.1996 | 1 215.00 | +1.25% | 414 315 | 341 | 1 173.00 | -2.00% | 63 338 | 57 | ||||||
| 17.10.1997 | 158.55 | +5.00% | 49 943 | 315 | +32.72% | 0 | ||||||||
| 20.11.1997 | 183.83 | +4.99% | 53 678 | 292 | 186.00 | +3.85% | 744 | 4 | ||||||
| 28.6.1995 | 524.00 | -4.90% | 144 100 | 275 | 521.00 | -3.00% | 5 141 | 10 | ||||||
| 21.2.1996 | 1 100.00 | +0.91% | 300 300 | 273 | 1 081.00 | +3.00% | 34 352 | 32 | ||||||
| 25.7.1996 | 364.00 | +4.89% | 93 184 | 256 | 430.00 | +7.00% | 10 750 | 25 | ||||||
| 23.12.1996 | 318.00 | +4.95% | 80 772 | 254 | 325.00 | +9.91% | 32 807 | 101 | ||||||
| 15.11.1995 | 980.00 | +1.03% | 245 000 | 250 | 901.00 | -3.00% | 10 812 | 12 | ||||||
| 6.11.1995 | 855.00 | +3.63% | 213 750 | 250 | 803.00 | 0.00% | 54 618 | 69 | ||||||
| 3.10.1995 | 741.00 | -5.00% | 185 250 | 250 | 711.00 | -10.00% | 2 133 | 3 | ||||||
| 18.3.1996 | 1 045.00 | 0.00% | 257 070 | 246 | 1 045.00 | +1.00% | 43 890 | 42 | ||||||
| 13.2.1997 | 273.00 | 0.00% | 64 701 | 237 | 270.00 | -0.42% | 1 080 | 4 | ||||||
| 9.11.1995 | 900.00 | +0.11% | 208 800 | 232 | +12.00% | 0 | 0 | |||||||
| 21.10.1997 | 174.79 | +4.99% | 38 454 | 220 | 0.00% | 0 | ||||||||
| 20.10.1997 | 166.47 | +4.99% | 35 458 | 213 | +17.26% | 0 | ||||||||
| 15.3.1996 | 1 045.00 | 0.00% | 222 585 | 213 | 1 034.00 | +1.00% | 18 612 | 18 | ||||||
| 10.2.1997 | 281.00 | -4.74% | 59 572 | 212 | 295.00 | +2.22% | 14 639 | 50 | ||||||
| 13.11.1995 | 950.00 | +0.52% | 195 700 | 206 | 929.50 | 0.00% | 25 097 | 27 | ||||||
| 6.5.1997 | 215.00 | +3.36% | 44 075 | 205 | 217.00 | +9.87% | 2 170 | 10 | ||||||
| 19.9.1997 | 121.06 | +0.76% | 24 454 | 202 | 110.00 | -5.57% | 6 315 | 55 | ||||||
| 31.5.1996 | 585.00 | 0.00% | 117 585 | 201 | -1.00% | 0 | 0 | |||||||
| 18.7.1996 | 385.00 | -0.77% | 77 000 | 200 | 368.00 | +1.00% | 2 944 | 8 | ||||||
| 11.4.1996 | 935.00 | -4.97% | 187 000 | 200 | 902.50 | -7.00% | 17 193 | 19 | ||||||
| 22.3.1996 | 1 040.00 | +4.73% | 208 000 | 200 | 1 000.00 | -6.00% | 23 300 | 24 | ||||||
| ||||||||||||||
