TZP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TZP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+0.06%	0
30.12.1997							0	0
29.12.1997						+0.01%	0
23.12.1997						-7.53%	0
22.12.1997						-8.34%	0
19.12.1997					105.00	0.00%	3 150	30
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997					105.00	+0.61%	525	5
12.12.1997					105.00	+4.36%	1 566	15
11.12.1997						+3.27%	0
10.12.1997						+0.86%	0
9.12.1997						+9.09%	0
8.12.1997					88.00	0.00%	1 760	20
5.12.1997						0.00%	0
4.12.1997						+2.25%	0
3.12.1997						+1.24%	0
2.12.1997						-2.29%	0
1.12.1997					87.00	+4.37%	2 175	25
28.11.1997						+0.42%	0
27.11.1997						+1.21%	0
26.11.1997					82.00	+1.86%	410	5
25.11.1997					80.50	-0.61%	805	10
24.11.1997						0.00%	0
21.11.1997						+1.17%	0
20.11.1997						+1.08%	0
19.11.1997					79.20		792	10
18.11.1997					78.00	+3.91%	780	10
17.11.1997						+3.53%	0
14.11.1997					72.50	+0.05%	363	5
13.11.1997						+3.51%	0
12.11.1997						0.00%	0
11.11.1997						+2.63%	0
10.11.1997						+0.29%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997					68.00	+2.87%	1 360	20
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997					66.10		661	10
29.10.1997					63.00	-4.54%	945	15
27.10.1997						0.00%	0
24.10.1997					66.00	0.00%	660	10
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						-5.21%	0
20.10.1997					70.00	-4.11%	3 830	55
17.10.1997						-4.44%	0
16.10.1997						-3.79%	0
15.10.1997					79.00	+3.94%	790	10
14.10.1997						-9.52%	0
13.10.1997						0.00%	0
10.10.1997					84.00	-4.65%	1 932	23
9.10.1997					88.10	-5.26%	881	10
8.10.1997						+6.89%	0
7.10.1997					87.00	-3.09%	2 088	24
6.10.1997					93.00	-3.08%	3 143	35
3.10.1997					92.50	-0.38%	3 243	35
‹‹ First 20    Next 60 ›