AGRODAT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRODAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997					66.60	-4.93%	266	4
23.12.1997						-0.05%	0
22.12.1997						0.00%	0
19.12.1997						+0.14%	0
18.12.1997					70.00	-0.14%	2 380	34
17.12.1997					70.10	0.00%	701	10
16.12.1997						0.00%	0
15.12.1997					70.10	0.00%	1 402	20
12.12.1997					70.10	-2.09%	1 402	20
11.12.1997						0.00%	0
10.12.1997						+1.99%	0
9.12.1997					70.20	+0.41%	421	6
8.12.1997					70.20	-2.01%	13 703	196
5.12.1997						+1.92%	0
4.12.1997					70.00	-0.28%	7 281	104
3.12.1997					70.20	-0.66%	1 685	24
2.12.1997					71.20	-2.49%	3 392	48
1.12.1997						-10.51%	0
28.11.1997						-10.00%	0
27.11.1997					90.00	0.00%	26 010	289
26.11.1997					90.00	0.00%	7 470	83
25.11.1997						0.00%	0
24.11.1997						+28.57%	0
21.11.1997					70.00	0.00%	2 240	32
20.11.1997						0.00%	0
19.11.1997					70.00		7 420	106
18.11.1997						+2.94%	0
17.11.1997					68.00	+5.83%	408	6
14.11.1997						+12.97%	0
13.11.1997					61.00	+2.46%	455	8
12.11.1997					55.50	+7.43%	888	16
11.11.1997						-6.07%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						+3.77%	0
4.11.1997							0	0
3.11.1997						+12.77%	0
31.10.1997						+9.48%	0
30.10.1997					41.10	0.00%	164	4
29.10.1997					41.10	-2.14%	164	4
27.10.1997					42.00	0.00%	168	4
24.10.1997					42.00	0.00%	420	10
23.10.1997						+5.00%	0
22.10.1997					40.00	-4.76%	480	12
21.10.1997					42.00	+2.43%	252	6
20.10.1997					41.00	-2.38%	164	4
17.10.1997						0.00%	0
16.10.1997					42.00	+2.43%	504	12
15.10.1997					41.00	+7.89%	1 230	30
14.10.1997					38.00	-6.17%	228	6
13.10.1997						+3.84%	0
10.10.1997					39.00	-3.70%	156	4
9.10.1997						+2.01%	0
8.10.1997						+4.47%	0
7.10.1997					38.00	+7.70%	3 648	96
6.10.1997					35.30	-7.15%	847	24
3.10.1997						-8.65%	0
2.10.1997					41.60	-7.55%	499	12
1.10.1997					45.00	-10.00%	360	8
30.9.1997					50.00	0.00%	6 850	137
29.9.1997					50.00		2 350	47
26.9.1997					47.50	-1.04%	570	12
25.9.1997					48.00	+4.34%	192	4
24.9.1997						+2.44%	0
23.9.1997					44.90	-2.39%	2 245	50
22.9.1997						-9.80%	0
19.9.1997						-8.92%	0
18.9.1997						-9.67%	0
17.9.1997						-4.61%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						-4.86%	0
5.9.1997						0.00%	0
4.9.1997						-10.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						-6.97%	0
15.8.1997						+7.50%	0
14.8.1997						+5.96%	0
13.8.1997						+4.86%	0
12.8.1997							0	0
11.8.1997						-0.32%	0
8.8.1997						+30.41%	0
7.8.1997						0.00%	0
6.8.1997					55.00	0.00%	330	6
5.8.1997						+10.00%	0
4.8.1997					50.00	+8.69%	100	2
1.8.1997					46.00	+9.26%	184	4
31.7.1997					42.10	-4.31%	505	12
30.7.1997						+4.76%	0
29.7.1997					42.00	-4.54%	168	4
28.7.1997					44.00	-2.22%	440	10
25.7.1997						+2.27%	0
24.7.1997						0.00%	0
23.7.1997					44.00	+10.00%	528	12
22.7.1997					40.00	0.00%	480	12
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						+5.26%	0
9.7.1997					38.00	-5.00%	76	2
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997					40.00	+2.56%	2 720	68
1.7.1997					40.00	-2.50%	312	8
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997					40.00	+8.10%	720	18
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997					37.00	-9.75%	370	10
4.6.1997						0.00%	0
3.6.1997					41.00	0.00%	615	15
2.6.1997						0.00%	0
30.5.1997	42.77	-4.99%	0	0	41.00	0.00%	574	14
29.5.1997	45.02	-4.98%	90	2		0.00%	0
28.5.1997	47.38	-4.99%	0	0		-2.38%	0
27.5.1997	49.87	+4.98%	0	0		0.00%	0
26.5.1997	47.50	-5.00%	1 805	38		+0.96%	0
23.5.1997	50.00	0.00%	0	0		+1.36%	0
22.5.1997	50.00	0.00%	200	4		+2.14%	0
21.5.1997	50.00	0.00%	0	0	41.00	+5.73%	1 487	37
20.5.1997	50.00	+2.43%	200	4	38.00	+8.57%	380	10
19.5.1997	48.81	+4.99%	0	0	35.00	0.00%	140	4
16.5.1997	46.49	+4.99%	0	0	35.00	+9.37%	210	6
15.5.1997	44.28	+4.97%	620	14	32.00	-0.62%	128	4
14.5.1997	42.18	+4.97%	0	0	32.20	+1.89%	258	8
13.5.1997	40.18	+4.99%	0	0	31.60	-7.60%	190	6
12.5.1997	38.27	+4.99%	0	0	34.20	+3.32%	68	2
9.5.1997	36.45	+4.98%	0	0	33.10	-6.89%	463	14
7.5.1997	34.72	+4.98%	1 319	38		-1.33%	0
6.5.1997	33.07	+4.98%	0	0		+4.43%	0
5.5.1997	31.50	+5.00%	0	0	34.50	-4.16%	414	12
2.5.1997	30.00	0.00%	0	0		0.00%	0
30.4.1997	30.00	-4.76%	240	8		0.00%	0
29.4.1997	31.50	0.00%	0	0	36.00	-7.69%	72	2
28.4.1997	31.50	+5.00%	0	0	39.00	+4.00%	780	20
25.4.1997	30.00	-0.69%	240	8		+4.16%	0
24.4.1997	30.21	-4.97%	0	0		+2.12%	0
23.4.1997	31.79	-4.99%	0	0	36.00	-2.08%	423	12
22.4.1997	33.46	-4.99%	0	0	36.00	-0.13%	1 080	30
21.4.1997	35.22	-4.99%	0	0	37.00	+6.02%	505	14
18.4.1997	37.07	+4.98%	0	0		-8.10%	0
17.4.1997	35.31	-4.97%	0	0	37.00	-9.75%	518	14
16.4.1997	37.16	-4.98%	595	16		-4.65%	0
15.4.1997	39.11	-4.98%	0	0		-0.23%	0
14.4.1997	41.16	-4.98%	0	0		+0.91%	0
11.4.1997	43.32	-4.97%	2 079	48	43.20	-5.29%	769	18
10.4.1997	45.59	-4.98%	0	0	45.10	-9.01%	902	20
9.4.1997	47.98	-4.99%	0	0	53.00	+1.16%	694	14
8.4.1997	50.50	+4.98%	5 050	100		+9.61%	0
7.4.1997	48.10	+4.99%	0	0	44.70	+1.59%	536	12
4.4.1997	45.81	+4.99%	0	0	44.00	0.00%	616	14
3.4.1997	43.63	0.00%	0	0	44.00	0.00%	1 848	42
2.4.1997	43.63	0.00%	0	0		0.00%	0
1.4.1997	43.63	0.00%	0	0	44.00	+1.31%	264	6
28.3.1997	43.63	0.00%	0	0	44.00	+3.23%	1 390	32
27.3.1997	43.63	0.00%	0	0	42.60	-6.51%	3 619	86
26.3.1997	43.63	-4.98%	611	14		-10.00%	0
25.3.1997	45.92	-4.98%	1 194	26		-9.09%	0
24.3.1997	48.33	-4.99%	0	0		-9.83%	0
21.3.1997	50.87	-4.98%	0	0		-3.93%	0
20.3.1997	53.54	-4.98%	2 516	47		-14.30%	0
19.3.1997	56.35	-4.99%	0	0		-5.96%	0
18.3.1997	59.31	-4.99%	0	0		-2.71%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›