CUKROVAR DRAHAN., CUKROVAR DRAHANOV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR DRAHAN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 15.34 | -4.95% | 0 | 0 | +11.42% | 0 | ||||||||
14.3.1997 | 16.14 | -4.94% | 0 | 0 | 3.50 | -10.25% | 42 | 12 | ||||||
13.3.1997 | 16.98 | -4.98% | 0 | 0 | +11.42% | 0 | ||||||||
12.3.1997 | 17.87 | -4.99% | 0 | 0 | 3.50 | -12.50% | 21 | 6 | ||||||
11.3.1997 | 18.81 | -5.00% | 0 | 0 | -20.00% | 0 | ||||||||
10.3.1997 | 19.80 | -4.99% | 0 | 0 | -16.66% | 0 | ||||||||
7.3.1997 | 20.84 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
6.3.1997 | 20.84 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
5.3.1997 | 20.84 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
4.3.1997 | 20.84 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
3.3.1997 | 20.84 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
28.2.1997 | 20.84 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
27.2.1997 | 20.84 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
26.2.1997 | 20.84 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
25.2.1997 | 20.84 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
24.2.1997 | 20.84 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
21.2.1997 | 20.84 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
20.2.1997 | 20.84 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
19.2.1997 | 20.84 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
18.2.1997 | 20.84 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
17.2.1997 | 20.84 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
14.2.1997 | 20.84 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
13.2.1997 | 20.84 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
12.2.1997 | 20.84 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
11.2.1997 | 20.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 20.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 20.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 20.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 20.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 20.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 20.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 20.84 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 21.93 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 23.08 | -4.98% | 0 | 0 | -3.22% | 0 | ||||||||
28.1.1997 | 24.29 | -4.96% | 0 | 0 | -3.12% | 0 | ||||||||
27.1.1997 | 25.56 | -4.98% | 460 | 18 | 0.00% | 0 | ||||||||
24.1.1997 | 26.90 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 28.31 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 29.79 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 31.35 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 33.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
18.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 33.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
16.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 33.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
12.12.1996 | 33.00 | +2.48% | 396 | 12 | 0.00% | 0 | ||||||||
11.12.1996 | 32.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 32.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 32.20 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 35.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 35.77 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 32.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 32.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 32.52 | +9.97% | 0 | 0 | +5.26% | 0 | ||||||||
29.11.1996 | 29.57 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
28.11.1996 | 29.57 | +9.96% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 26.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 26.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 26.89 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 24.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 24.45 | +9.98% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
20.11.1996 | 22.23 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
19.11.1996 | 22.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 22.23 | +9.99% | 0 | 0 | +1.28% | 0 | ||||||||
15.11.1996 | 20.21 | 0.00% | 0 | 0 | 39.00 | +8.33% | 819 | 21 | ||||||
14.11.1996 | 20.21 | +9.95% | 0 | 0 | +9.09% | 0 | ||||||||
13.11.1996 | 18.38 | 0.00% | 0 | 0 | 33.00 | -8.33% | 2 442 | 74 | ||||||
12.11.1996 | 18.38 | 0.00% | 0 | 0 | 36.00 | +9.09% | 792 | 22 | ||||||
11.11.1996 | 18.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 18.38 | 0.00% | 0 | 0 | 33.00 | -8.33% | 198 | 6 | ||||||
7.11.1996 | 18.38 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
6.11.1996 | 18.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 18.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 18.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 18.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 18.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 18.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 18.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 18.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 18.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 18.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 18.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 18.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 18.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 18.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 18.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 18.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 18.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 18.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 18.38 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 20.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 20.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 20.42 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 22.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 22.68 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 25.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 28.00 | 0.00% | 0 | 0 | 39.00 | +8.00% | 234 | 6 | ||||||
12.9.1996 | 28.00 | 0.00% | 588 | 21 | +9.00% | 0 | 0 | |||||||
11.9.1996 | 28.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 28.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
9.9.1996 | 28.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.9.1996 | 28.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.9.1996 | 28.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.9.1996 | 28.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.9.1996 | 28.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.9.1996 | 28.00 | 0.00% | 0 | 0 | 20.00 | +5.00% | 300 | 15 | ||||||
30.8.1996 | 28.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.8.1996 | 28.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.8.1996 | 28.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.8.1996 | 28.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.8.1996 | 28.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.8.1996 | 28.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 84 | 6 | ||||||
22.8.1996 | 28.00 | 0.00% | 336 | 12 | +8.00% | 0 | 0 | |||||||
21.8.1996 | 28.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.8.1996 | 28.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.8.1996 | 28.00 | 0.00% | 336 | 12 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 28.00 | +5.82% | 140 | 5 | 12.00 | -8.00% | 144 | 12 | ||||||
14.8.1996 | 26.46 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.8.1996 | 26.46 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.8.1996 | 26.46 | +9.97% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.8.1996 | 24.06 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.8.1996 | 24.06 | -9.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.8.1996 | 26.73 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.8.1996 | 26.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.8.1996 | 26.73 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 29.70 | -10.00% | 208 | 7 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 33.00 | +4.16% | 99 | 3 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 31.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 31.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 31.68 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 35.20 | 0.00% | 0 | 0 | 21.00 | -5.00% | 315 | 15 | ||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 35.20 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.7.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 35.20 | 0.00% | 0 | 0 | 23.00 | -8.00% | 276 | 12 | ||||||
26.6.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 35.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.6.1996 | 35.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.6.1996 | 35.20 | +10.00% | 0 | 0 | 23.00 | -8.00% | 552 | 24 | ||||||
19.6.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 32.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.6.1996 | 32.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 144 | 6 | ||||||
13.6.1996 | 32.00 | +7.74% | 192 | 6 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 29.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 33.00 | +4.99% | 396 | 12 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 31.43 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 008 | 42 | ||||||
4.6.1996 | 31.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 31.43 | -9.99% | 1 131 | 36 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 34.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|