CUKROVAR DRAHAN., CUKROVAR DRAHANOV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR DRAHAN. | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
13.9.1994 | 70.00 | +518.00% | 210 | 3 | ||||||||
8.3.1995 | 60.00 | -358.00% | 180 | 3 | ||||||||
18.7.1996 | 33.00 | +4.16% | 99 | 3 | 0.00% | 0 | 0 | |||||
5.2.1996 | 98.00 | 0.00% | 294 | 3 | 0.00% | 0 | 0 | |||||
12.2.1996 | 98.00 | 0.00% | 490 | 5 | 90.00 | +1.00% | 1 080 | 12 | ||||
15.8.1996 | 28.00 | +5.82% | 140 | 5 | 12.00 | -8.00% | 144 | 12 | ||||
13.6.1996 | 32.00 | +7.74% | 192 | 6 | 0.00% | 0 | 0 | |||||
11.3.1996 | 83.60 | +4.36% | 502 | 6 | +1.00% | 0 | 0 | |||||
29.2.1996 | 89.00 | +0.90% | 534 | 6 | 85.00 | -4.00% | 1 020 | 12 | ||||
14.7.1995 | 91.01 | +0.01% | 546 | 6 | 0.00% | 0 | 0 | |||||
28.6.1995 | 75.00 | 0.00% | 450 | 6 | +10.00% | 0 | 0 | |||||
23.6.1995 | 74.81 | +4.99% | 449 | 6 | +10.00% | 0 | 0 | |||||
25.4.1995 | 47.89 | +499.00% | 287 | 6 | 65.00 | 0.00% | 1 950 | 30 | ||||
3.4.1995 | 53.58 | +499.00% | 321 | 6 | 0.00% | 0 | 0 | |||||
1.8.1996 | 29.70 | -10.00% | 208 | 7 | 0.00% | 0 | 0 | |||||
25.1.1996 | 98.00 | 0.00% | 882 | 9 | 83.00 | -5.00% | 166 | 2 | ||||
12.9.1995 | 97.20 | +0.10% | 875 | 9 | 0.00% | 0 | 0 | |||||
27.6.1995 | 75.00 | +0.25% | 750 | 10 | +10.00% | 0 | 0 | |||||
28.3.1995 | 59.50 | +466.00% | 595 | 10 | -10.00% | 0 | 0 | |||||
14.4.1995 | 58.91 | +499.00% | 589 | 10 | 0.00% | 0 | 0 | |||||
9.6.1995 | 75.00 | +1.54% | 750 | 10 | +10.00% | 0 | 0 | |||||
28.4.1995 | 55.42 | +498.00% | 554 | 10 | 0.00% | 0 | 0 | |||||
17.5.1994 | 112.00 | +345.00% | 1 120 | 10 | ||||||||
20.6.1994 | 54.00 | +179.00% | 594 | 11 | ||||||||
9.12.1993 | 150.00 | +2 000.00% | 1 800 | 12 | ||||||||
30.11.1994 | 57.00 | -500.00% | 684 | 12 | ||||||||
8.2.1995 | 65.50 | -402.00% | 786 | 12 | -10.00% | 0 | 0 | |||||
13.7.1995 | 91.00 | +1.11% | 1 092 | 12 | 0.00% | 0 | 0 | |||||
21.8.1995 | 90.56 | -4.99% | 1 087 | 12 | -1.00% | 0 | 0 | |||||
7.9.1995 | 97.10 | +1.14% | 1 165 | 12 | 0.00% | 0 | 0 | |||||
29.9.1995 | 97.50 | 0.00% | 1 170 | 12 | 0.00% | 0 | 0 | |||||
30.11.1995 | 98.00 | 0.00% | 1 176 | 12 | +1.00% | 0 | 0 | |||||
26.10.1995 | 98.00 | 0.00% | 1 176 | 12 | 0.00% | 0 | 0 | |||||
5.10.1995 | 98.00 | 0.00% | 1 176 | 12 | 90.00 | 0.00% | 2 700 | 30 | ||||
22.1.1996 | 98.00 | 0.00% | 1 176 | 12 | 0.00% | 0 | 0 | |||||
18.1.1996 | 98.00 | 0.00% | 1 176 | 12 | 0.00% | 0 | 0 | |||||
18.3.1996 | 74.70 | -10.00% | 896 | 12 | 0.00% | 0 | 0 | |||||
6.6.1996 | 33.00 | +4.99% | 396 | 12 | 0.00% | 0 | 0 | |||||
12.12.1996 | 33.00 | +2.48% | 396 | 12 | 0.00% | 0 | ||||||
22.8.1996 | 28.00 | 0.00% | 336 | 12 | +8.00% | 0 | 0 | |||||
19.8.1996 | 28.00 | 0.00% | 336 | 12 | 0.00% | 0 | 0 | |||||
14.12.1994 | 65.00 | 0.00% | 910 | 14 | ||||||||
29.11.1994 | 60.00 | +465.00% | 1 080 | 18 | ||||||||
27.1.1997 | 25.56 | -4.98% | 460 | 18 | 0.00% | 0 | ||||||
26.2.1996 | 88.20 | -10.00% | 1 588 | 18 | 83.00 | -2.00% | 2 490 | 30 | ||||
4.10.1995 | 98.00 | +0.51% | 1 764 | 18 | 0.00% | 0 | 0 | |||||
21.7.1995 | 95.32 | -4.99% | 1 716 | 18 | -5.00% | 0 | 0 | |||||
19.2.1996 | 98.00 | 0.00% | 1 960 | 20 | +7.00% | 0 | 0 | |||||
4.8.1994 | 55.00 | +391.00% | 1 100 | 20 | ||||||||
15.9.1995 | 97.50 | +0.30% | 1 950 | 20 | 90.00 | 0.00% | 1 080 | 12 | ||||
16.5.1995 | 73.86 | -499.00% | 1 551 | 21 | 62.00 | -5.00% | 372 | 6 | ||||
12.9.1996 | 28.00 | 0.00% | 588 | 21 | +9.00% | 0 | 0 | |||||
25.4.1996 | 73.00 | 0.00% | 1 752 | 24 | 0.00% | 0 | 0 | |||||
22.9.1995 | 97.50 | 0.00% | 2 340 | 24 | 0.00% | 0 | 0 | |||||
13.11.1995 | 98.30 | +1.31% | 2 359 | 24 | 93.00 | +4.00% | 3 720 | 40 | ||||
11.12.1995 | 98.00 | 0.00% | 2 352 | 24 | 0.00% | 0 | 0 | |||||
4.3.1996 | 89.00 | 0.00% | 2 136 | 24 | 89.00 | -1.00% | 1 845 | 21 | ||||
15.5.1995 | 77.74 | -499.00% | 1 944 | 25 | 0.00% | 0 | 0 | |||||
2.11.1995 | 98.00 | 0.00% | 2 646 | 27 | 70.00 | 0.00% | 1 324 | 20 | ||||
12.10.1995 | 98.00 | 0.00% | 2 940 | 30 | 81.00 | -5.00% | 486 | 6 | ||||
23.11.1995 | 98.00 | 0.00% | 2 940 | 30 | 0.00% | 0 | 0 | |||||
4.12.1995 | 98.00 | 0.00% | 2 940 | 30 | 86.00 | 0.00% | 1 032 | 12 | ||||
19.9.1995 | 97.50 | 0.00% | 2 925 | 30 | 0.00% | 0 | 0 | |||||
15.4.1996 | 70.50 | +1.73% | 2 115 | 30 | 0.00% | 0 | 0 | |||||
4.4.1996 | 69.30 | +10.00% | 2 079 | 30 | 0.00% | 0 | 0 | |||||
15.2.1996 | 98.00 | 0.00% | 2 940 | 30 | 87.50 | -3.00% | 1 050 | 12 | ||||
14.3.1996 | 83.00 | -0.71% | 2 490 | 30 | 89.10 | -6.00% | 3 016 | 36 | ||||
15.12.1994 | 65.00 | 0.00% | 1 950 | 30 | ||||||||
16.11.1995 | 98.00 | -0.30% | 3 136 | 32 | +1.00% | 0 | 0 | |||||
9.11.1995 | 97.02 | +10.00% | 3 105 | 32 | 78.50 | -8.00% | 471 | 6 | ||||
18.4.1996 | 72.00 | +2.12% | 2 376 | 33 | 0.00% | 0 | 0 | |||||
22.4.1996 | 73.00 | +1.38% | 2 628 | 36 | 0.00% | 0 | 0 | |||||
3.6.1996 | 31.43 | -9.99% | 1 131 | 36 | 0.00% | 0 | 0 | |||||
19.10.1995 | 98.00 | 0.00% | 3 528 | 36 | -9.00% | 0 | 0 | |||||
22.6.1995 | 71.25 | -5.00% | 2 850 | 40 | +10.00% | 0 | 0 | |||||
12.5.1995 | 81.83 | +499.00% | 3 437 | 42 | 0.00% | 0 | 0 | |||||
8.2.1996 | 98.00 | 0.00% | 4 312 | 44 | 89.00 | +1.00% | 1 335 | 15 | ||||
13.6.1994 | 53.59 | -999.00% | 2 412 | 45 | ||||||||
7.3.1996 | 80.10 | -10.00% | 4 325 | 54 | 0.00% | 0 | 0 | |||||
27.11.1995 | 98.00 | 0.00% | 5 292 | 54 | 0.00% | 0 | 0 | |||||
20.11.1995 | 98.00 | 0.00% | 5 488 | 56 | 82.50 | -1.00% | 990 | 12 | ||||
1.4.1996 | 63.00 | -10.00% | 3 591 | 57 | 0.00% | 0 | 0 | |||||
17.7.1995 | 95.56 | +4.99% | 5 734 | 60 | 0.00% | 0 | 0 | |||||
26.9.1995 | 97.50 | 0.00% | 5 850 | 60 | 0.00% | 0 | 0 | |||||
6.9.1995 | 96.00 | +0.96% | 5 760 | 60 | 0.00% | 0 | 0 | |||||
23.11.1994 | 52.00 | +101.00% | 3 120 | 60 | ||||||||
4.7.1995 | 90.00 | +3.67% | 6 480 | 72 | -10.00% | 0 | 0 | |||||
8.9.1995 | 97.10 | 0.00% | 7 865 | 81 | 0.00% | 0 | 0 | |||||
6.11.1995 | 88.20 | -10.00% | 7 144 | 81 | 74.50 | +8.00% | 4 470 | 60 | ||||
12.12.1994 | 65.00 | +343.00% | 5 720 | 88 | ||||||||
9.5.1995 | 70.70 | +498.00% | 6 575 | 93 | 0.00% | 0 | 0 | |||||
14.12.1995 | 98.00 | 0.00% | 9 800 | 100 | 86.00 | 0.00% | 1 720 | 20 | ||||
21.3.1996 | 70.00 | -6.29% | 7 350 | 105 | 83.10 | -2.00% | 499 | 6 | ||||
22.2.1996 | 98.00 | 0.00% | 25 578 | 261 | +3.00% | 0 | 0 | |||||
17.5.1995 | 73.86 | 0.00% | 20 312 | 275 | +5.00% | 0 | 0 |