CUKROVAR DRAHAN., CUKROVAR DRAHANOV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR DRAHAN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
2.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
7.7.1994 | 53.46 | -1 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 90.72 | -1 000.00% | 0 | 0 | ||||||||||
23.5.1994 | 100.80 | -1 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 109.35 | -1 000.00% | 0 | 0 | ||||||||||
28.3.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
16.6.1994 | 53.05 | -999.00% | 0 | 0 | ||||||||||
13.6.1994 | 53.59 | -999.00% | 2 412 | 45 | ||||||||||
9.6.1994 | 59.54 | -999.00% | 0 | 0 | ||||||||||
6.6.1994 | 73.49 | -999.00% | 0 | 0 | ||||||||||
31.5.1994 | 81.65 | -999.00% | 0 | 0 | ||||||||||
12.5.1994 | 98.42 | -999.00% | 0 | 0 | ||||||||||
7.6.1994 | 66.15 | -998.00% | 0 | 0 | ||||||||||
12.7.1994 | 48.12 | -998.00% | 0 | 0 | ||||||||||
24.3.1995 | 54.15 | -500.00% | 0 | 0 | ||||||||||
23.3.1995 | 57.00 | -500.00% | 0 | 0 | ||||||||||
30.11.1994 | 57.00 | -500.00% | 684 | 12 | ||||||||||
24.10.1994 | 66.50 | -500.00% | 0 | 0 | ||||||||||
25.10.1994 | 63.18 | -499.00% | 0 | 0 | ||||||||||
1.11.1994 | 54.18 | -499.00% | 0 | 0 | ||||||||||
27.10.1994 | 57.03 | -499.00% | 0 | 0 | ||||||||||
7.3.1995 | 62.23 | -499.00% | 0 | 0 | ||||||||||
13.4.1995 | 56.11 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.3.1995 | 56.53 | -499.00% | 0 | 0 | 65.00 | -1.00% | 780 | 12 | ||||||
16.5.1995 | 73.86 | -499.00% | 1 551 | 21 | 62.00 | -5.00% | 372 | 6 | ||||||
15.5.1995 | 77.74 | -499.00% | 1 944 | 25 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 45.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 55.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 48.01 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 50.53 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 53.18 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 51.03 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 53.71 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1994 | 60.03 | -498.00% | 0 | 0 | ||||||||||
9.11.1994 | 51.48 | -498.00% | 0 | 0 | ||||||||||
8.2.1995 | 65.50 | -402.00% | 786 | 12 | -10.00% | 0 | 0 | |||||||
8.3.1995 | 60.00 | -358.00% | 180 | 3 | ||||||||||
7.3.1996 | 80.10 | -10.00% | 4 325 | 54 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 25.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 22.68 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 29.70 | -10.00% | 208 | 7 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 31.68 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 26.73 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 29.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 34.92 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 43.11 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 59.13 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 65.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 88.20 | -10.00% | 1 588 | 18 | 83.00 | -2.00% | 2 490 | 30 | ||||||
1.4.1996 | 63.00 | -10.00% | 3 591 | 57 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 74.70 | -10.00% | 896 | 12 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 88.20 | -10.00% | 7 144 | 81 | 74.50 | +8.00% | 4 470 | 60 | ||||||
20.5.1996 | 47.90 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1996 | 53.22 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.5.1996 | 38.80 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 31.43 | -9.99% | 1 131 | 36 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 18.38 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 32.20 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1996 | 24.06 | -9.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.10.1996 | 20.42 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 70.00 | -6.29% | 7 350 | 105 | 83.10 | -2.00% | 499 | 6 | ||||||
21.1.1997 | 31.35 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
11.3.1997 | 18.81 | -5.00% | 0 | 0 | -20.00% | 0 | ||||||||
22.6.1995 | 71.25 | -5.00% | 2 850 | 40 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 90.56 | -4.99% | 1 087 | 12 | -1.00% | 0 | 0 | |||||||
21.7.1995 | 95.32 | -4.99% | 1 716 | 18 | -5.00% | 0 | 0 | |||||||
10.3.1997 | 19.80 | -4.99% | 0 | 0 | -16.66% | 0 | ||||||||
12.3.1997 | 17.87 | -4.99% | 0 | 0 | 3.50 | -12.50% | 21 | 6 | ||||||
13.3.1997 | 16.98 | -4.98% | 0 | 0 | +11.42% | 0 | ||||||||
30.1.1997 | 21.93 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 23.08 | -4.98% | 0 | 0 | -3.22% | 0 | ||||||||
27.1.1997 | 25.56 | -4.98% | 460 | 18 | 0.00% | 0 | ||||||||
24.1.1997 | 26.90 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 20.84 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 29.79 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 13.17 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 28.31 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 24.29 | -4.96% | 0 | 0 | -3.12% | 0 | ||||||||
18.3.1997 | 14.58 | -4.95% | 0 | 0 | +2.56% | 0 | ||||||||
17.3.1997 | 15.34 | -4.95% | 0 | 0 | +11.42% | 0 | ||||||||
14.3.1997 | 16.14 | -4.94% | 0 | 0 | 3.50 | -10.25% | 42 | 12 | ||||||
19.3.1997 | 13.86 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1996 | 83.00 | -0.71% | 2 490 | 30 | 89.10 | -6.00% | 3 016 | 36 | ||||||
16.11.1995 | 98.00 | -0.30% | 3 136 | 32 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 98.30 | 0.00% | 0 | 0 | 84.50 | -9.00% | 1 521 | 18 | ||||||
14.11.1995 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 89.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.3.1996 | 89.00 | 0.00% | 2 136 | 24 | 89.00 | -1.00% | 1 845 | 21 | ||||||
1.3.1996 | 89.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 97.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 97.50 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 026 | 12 | ||||||
29.9.1995 | 97.50 | 0.00% | 1 170 | 12 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 97.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 97.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 97.50 | 0.00% | 5 850 | 60 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 97.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 97.50 | 0.00% | 2 340 | 24 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 97.50 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 97.50 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 97.50 | 0.00% | 2 925 | 30 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 97.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 88.20 | 0.00% | 0 | 0 | 89.00 | 0.00% | 5 874 | 66 | ||||||
27.2.1996 | 88.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.11.1995 | 97.02 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
8.11.1995 | 88.20 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 530 | 18 | ||||||
7.11.1995 | 88.20 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
14.9.1995 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 90.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 90.56 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1995 | 90.56 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 565 | 30 | ||||||
29.8.1995 | 90.56 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
28.8.1995 | 90.56 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.8.1995 | 90.56 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.8.1995 | 90.56 | 0.00% | 0 | 0 | 81.50 | +1.00% | 1 304 | 16 | ||||||
23.8.1995 | 90.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 90.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 100.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 100.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1995 | 97.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 97.10 | 0.00% | 7 865 | 81 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 95.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1995 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 75.00 | 0.00% | 450 | 6 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 95.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.8.1995 | 95.32 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
16.8.1995 | 95.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1995 | 95.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 95.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 95.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 95.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 95.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 95.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 95.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 95.32 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.8.1995 | 95.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1995 | 95.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1995 | 95.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.7.1995 | 95.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.7.1995 | 95.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.7.1995 | 95.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1995 | 95.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1995 | 95.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1995 | 95.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 75.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 75.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 75.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 75.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.6.1995 | 75.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 75.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.6.1995 | 75.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 75.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.6.1995 | 73.86 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1995 | 73.86 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 73.86 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.6.1995 | 73.86 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.6.1995 | 73.86 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.6.1995 | 73.86 | 0.00% | 0 | 0 | 73.50 | -3.00% | 147 | 2 | ||||||
17.5.1995 | 73.86 | 0.00% | 20 312 | 275 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 74.81 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.12.1994 | 65.00 | 0.00% | 1 950 | 30 | ||||||||||
14.12.1994 | 65.00 | 0.00% | 910 | 14 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
13.3.1996 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 83.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.8.1996 | 24.06 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.3.1996 | 80.10 | 0.00% | 0 | 0 | 88.00 | -1.00% | 528 | 6 | ||||||
20.3.1996 | 74.70 | 0.00% | 0 | 0 | 85.10 | -5.00% | 851 | 10 | ||||||
19.3.1996 | 74.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 63.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 020 | 12 | ||||||
2.4.1996 | 63.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 530 | 18 | ||||||
29.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 70.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 530 | 18 | ||||||
26.3.1996 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.3.1996 | 70.00 | 0.00% | 0 | 0 | 89.20 | 0.00% | 1 070 | 12 | ||||||
22.3.1996 | 70.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.11.1995 | 98.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.11.1995 | 98.00 | 0.00% | 2 646 | 27 | 70.00 | 0.00% | 1 324 | 20 | ||||||
1.11.1995 | 98.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 98.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 98.00 | 0.00% | 0 | 0 | 80.80 | -5.00% | 323 | 4 | ||||||
27.10.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 98.00 | 0.00% | 1 176 | 12 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 98.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 020 | 12 | ||||||
24.10.1995 | 98.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 98.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 98.00 | 0.00% | 3 528 | 36 | -9.00% | 0 | 0 | |||||||
18.10.1995 | 98.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.10.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 98.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.10.1995 | 98.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 1 896 | 24 | ||||||
12.10.1995 | 98.00 | 0.00% | 2 940 | 30 | 81.00 | -5.00% | 486 | 6 | ||||||
|