UNION BANKA, A.S. "V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNION BANKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-8.12%	0
30.12.1997							0	0
29.12.1997						+7.97%	0
23.12.1997						-9.98%	0
22.12.1997						-7.41%	0
19.12.1997						-7.41%	0
18.12.1997						-9.97%	0
17.12.1997						-10.00%	0
16.12.1997						-4.97%	0
15.12.1997						-4.97%	0
12.12.1997						-4.99%	0
11.12.1997						-4.99%	0
10.12.1997						-4.96%	0
9.12.1997						-4.97%	0
8.12.1997						-4.98%	0
5.12.1997						-3.32%	0
4.12.1997						-3.33%	0
3.12.1997						-3.32%	0
2.12.1997						-5.00%	0
1.12.1997						0.00%	0
28.11.1997					1 540.00	+10.00%	46 200	30
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						+4.25%	0
19.11.1997							0	0
18.11.1997						-2.56%	0
17.11.1997						-2.50%	0
14.11.1997						0.00%	0
13.11.1997						-3.44%	0
12.11.1997					1 450.00	-6.45%	4 350	3
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						+3.33%	0
6.11.1997					1 500.00	0.00%	7 500	5
5.11.1997						-6.25%	0
4.11.1997							0	0
3.11.1997						+4.54%	0
31.10.1997					1 375.00	-31.25%	41 250	30
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						+62.40%	0
15.10.1997						-33.65%	0
14.10.1997						+362.89%	0
13.10.1997						-9.88%	0
10.10.1997						-9.91%	0
9.10.1997						-9.85%	0
8.10.1997						-9.86%	0
7.10.1997						-9.92%	0
6.10.1997						-10.00%	0
3.10.1997						0.00%	0
‹‹ First 20    Next 60 ›