UNION BANKA, A.S. "V LIKV IDACI, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - UNION BANKA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1997 | 1 375.00 | -31.25% | 41 250 | 30 | ||||||||
| 12.11.1997 | 1 450.00 | -6.45% | 4 350 | 3 | ||||||||
| 6.11.1997 | 1 500.00 | 0.00% | 7 500 | 5 | ||||||||
| 28.11.1997 | 1 540.00 | +10.00% | 46 200 | 30 | ||||||||
| 24.6.1996 | 0 | 0 | 1 575.00 | +5.00% | 31 500 | 20 | ||||||
| 26.6.1995 | 1 700.00 | -1.00% | 21 835 | 13 | ||||||||
| 16.7.1996 | 0 | 0 | 1 732.00 | +10.00% | 5 196 | 3 | ||||||
| 17.6.1996 | 0 | 0 | 1 750.00 | -2.00% | 175 000 | 100 | ||||||
| 20.12.1995 | 1 750.00 | 0.00% | 175 000 | 100 | ||||||||
| 17.7.1996 | 0 | 0 | 1 905.00 | +10.00% | 1 905 | 1 | ||||||
| 26.2.1997 | 2 212.00 | 0.00% | 0 | 0 | 2 000.00 | +6.95% | 8 000 | 4 | ||||
| 11.4.1997 | 1 990.00 | -4.96% | 0 | 0 | 2 005.10 | +0.25% | 10 026 | 5 | ||||
