UNION BANKA, A.S. "V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNION BANKA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1997 | 1 900.00 | -4.52% | 1 900 | 1 | 0.00% | 0 | ||||||
| 10.4.1997 | 2 094.00 | +4.96% | 2 094 | 1 | 0.00% | 0 | ||||||
| 12.2.1997 | 1 500.00 | 0.00% | 1 500 | 1 | 0.00% | 0 | ||||||
| 3.3.1997 | 2 100.00 | -0.09% | 4 200 | 2 | 0.00% | 0 | ||||||
| 18.2.1997 | 1 821.00 | +4.95% | 3 642 | 2 | 0.00% | 0 | ||||||
| 21.2.1997 | 2 107.00 | +4.98% | 10 535 | 5 | +2.40% | 0 | ||||||
| 20.2.1997 | 2 007.00 | +4.96% | 10 035 | 5 | 0.00% | 0 | ||||||
| 19.2.1997 | 1 912.00 | +4.99% | 13 384 | 7 | 0.00% | 0 | ||||||
| 24.2.1997 | 2 212.00 | +4.98% | 19 908 | 9 | -2.34% | 0 | ||||||
| 22.4.1997 | 1 990.00 | 0.00% | 99 500 | 50 | 0.00% | 0 | ||||||
| 11.2.1997 | 1 500.00 | +4.89% | 247 500 | 165 | 0.00% | 0 | ||||||
| 10.2.1997 | 1 430.00 | 0.00% | 243 100 | 170 | 0.00% | 0 | ||||||
