UNION BANKA, A.S. "V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNION BANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1997 | +362.89% | 0 | ||||||||||||
| 16.10.1997 | +62.40% | 0 | ||||||||||||
| 20.6.1995 | +45.00% | 0 | 0 | |||||||||||
| 28.11.1997 | 1 540.00 | +10.00% | 46 200 | 30 | ||||||||||
| 13.2.1997 | 1 575.00 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 17.7.1996 | 0 | 0 | 1 905.00 | +10.00% | 1 905 | 1 | ||||||||
| 16.7.1996 | 0 | 0 | 1 732.00 | +10.00% | 5 196 | 3 | ||||||||
| 19.6.1995 | +10.00% | 0 | 0 | |||||||||||
| 19.7.1996 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 28.3.1997 | 2 100.00 | 0.00% | 0 | 0 | +8.93% | 0 | ||||||||
| 29.12.1997 | +7.97% | 0 | ||||||||||||
| 18.9.1997 | 1 630.00 | 0.00% | 0 | 0 | +7.06% | 0 | ||||||||
| 14.12.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 23.6.1995 | +7.00% | 0 | 0 | |||||||||||
| 16.6.1995 | +7.00% | 0 | 0 | |||||||||||
| 26.2.1997 | 2 212.00 | 0.00% | 0 | 0 | 2 000.00 | +6.95% | 8 000 | 4 | ||||||
| 24.6.1996 | 0 | 0 | 1 575.00 | +5.00% | 31 500 | 20 | ||||||||
| 3.11.1997 | +4.54% | 0 | ||||||||||||
| 20.11.1997 | +4.25% | 0 | ||||||||||||
| 4.3.1997 | 2 100.00 | 0.00% | 0 | 0 | +3.90% | 0 | ||||||||
| ||||||||||||||
