ÚRS PRAHA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ÚRS | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1997 | 35.50 | -4.05% | 320 | 9 | ||||||||
31.10.1997 | 35.50 | -4.05% | 142 | 4 | ||||||||
18.9.1997 | 36.00 | -10.00% | 144 | 4 | ||||||||
9.12.1997 | 40.00 | +8.10% | 160 | 4 | ||||||||
13.9.1996 | 52.00 | 0.00% | 0 | 0 | 52.00 | -3.00% | 302 | 6 | ||||
8.11.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 366 | 6 | ||||
1.10.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||
24.9.1996 | 57.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 488 | 8 | ||||
4.3.1996 | 292.00 | +9.77% | 584 | 2 | 393.50 | +5.00% | 1 181 | 3 |