BIOMA DŘEVOHOSTICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BIOMA DŘEVOHOSTICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.12.1996 | 9.05 | 0.00% | 0 | 0 | 9.00 | +12.50% | 729 | 81 | ||||||
31.7.1997 | +11.11% | 0 | ||||||||||||
22.5.1997 | +11.11% | 0 | ||||||||||||
27.8.1997 | +10.00% | 0 | ||||||||||||
6.5.1996 | 56.84 | +9.64% | 2 785 | 49 | +10.00% | 0 | 0 | |||||||
30.4.1996 | 47.13 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.3.1996 | 20.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
24.5.1995 | 46.35 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1997 | +9.09% | 0 | ||||||||||||
13.8.1997 | +9.09% | 0 | ||||||||||||
19.4.1996 | 35.42 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.5.1996 | 51.84 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.5.1995 | 38.53 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 50.00 | +9.00% | 350 | 7 | ||||||||
25.5.1995 | 44.04 | -498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.9.1997 | +8.33% | 0 | ||||||||||||
14.8.1997 | +8.33% | 0 | ||||||||||||
22.5.1995 | 51.34 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.5.1996 | 51.84 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.4.1996 | 35.42 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.4.1996 | 42.85 | +9.98% | 9 513 | 222 | +8.00% | 0 | 0 | |||||||
29.5.1995 | 45.00 | 0.00% | 720 | 16 | +8.00% | 0 | 0 | |||||||
26.5.1995 | 45.00 | +217.00% | 720 | 16 | +8.00% | 0 | 0 | |||||||
15.8.1997 | +7.69% | 0 | ||||||||||||
2.9.1997 | +7.69% | 0 | ||||||||||||
3.9.1997 | +7.14% | 0 | ||||||||||||
18.8.1997 | +7.14% | 0 | ||||||||||||
29.4.1996 | 47.13 | +9.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.4.1996 | 42.85 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.2.1996 | 29.89 | 0.00% | 0 | 0 | 22.00 | +7.00% | 176 | 8 | ||||||
6.8.1996 | 15.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.5.1995 | 48.78 | -498.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.8.1997 | +6.25% | 0 | ||||||||||||
29.7.1997 | +6.25% | 0 | ||||||||||||
9.5.1996 | 60.00 | +5.55% | 148 800 | 2 480 | +6.00% | 0 | 0 | |||||||
5.2.1996 | 29.89 | -9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.2.1996 | 29.89 | 0.00% | 0 | 0 | 19.00 | +6.00% | 266 | 14 | ||||||
22.8.1997 | +5.88% | 0 | ||||||||||||
30.7.1997 | +5.88% | 0 | ||||||||||||
16.4.1997 | +5.88% | 0 | ||||||||||||
18.3.1997 | 8.43 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
11.3.1997 | 7.65 | +4.93% | 0 | 0 | +5.88% | 0 | ||||||||
13.2.1997 | 7.67 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
6.1.1997 | 7.75 | -4.90% | 0 | 0 | +5.55% | 0 | ||||||||
25.8.1997 | +5.55% | 0 | ||||||||||||
26.8.1997 | +5.26% | 0 | ||||||||||||
7.1.1997 | 7.37 | -4.90% | 0 | 0 | +5.26% | 0 | ||||||||
1.8.1997 | +5.00% | 0 | ||||||||||||
14.2.1996 | 29.89 | 0.00% | 0 | 0 | 19.50 | +5.00% | 468 | 24 | ||||||
24.4.1996 | 38.96 | 0.00% | 0 | 0 | 25.00 | +5.00% | 200 | 8 | ||||||
15.3.1996 | 20.00 | 0.00% | 0 | 0 | 20.00 | +5.00% | 160 | 8 | ||||||
20.8.1997 | +4.37% | 0 | ||||||||||||
21.2.1996 | 29.89 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.5.1996 | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.5.1995 | 54.04 | -499.00% | 0 | 0 | 26.00 | +4.00% | 832 | 32 | ||||||
10.5.1995 | 46.81 | +497.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.5.1995 | 40.45 | +498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.2.1996 | 29.89 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.7.1996 | 18.00 | 0.00% | 0 | 0 | 15.00 | +3.00% | 840 | 56 | ||||||
13.2.1996 | 29.89 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.2.1996 | 29.89 | 0.00% | 3 288 | 110 | 20.00 | +3.00% | 1 600 | 80 | ||||||
11.8.1997 | +2.38% | 0 | ||||||||||||
19.8.1997 | +2.20% | 0 | ||||||||||||
19.2.1996 | 29.89 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.2.1996 | 29.89 | 0.00% | 0 | 0 | 20.30 | +2.00% | 61 | 3 | ||||||
17.4.1996 | 32.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.4.1996 | 32.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.8.1996 | 16.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.7.1996 | 20.00 | +2.88% | 680 | 34 | 15.10 | +1.00% | 242 | 16 | ||||||
17.7.1996 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 19.44 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 16.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 15.00 | -7.40% | 240 | 16 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 16.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 24.00 | +0.29% | 288 | 12 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 23.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 23.93 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 32.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 32.81 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 36.45 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 55.00 | -8.33% | 2 750 | 50 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 26.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 26.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 26.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 56.84 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 760 | 40 | ||||||
15.4.1996 | 32.20 | +9.97% | 2 512 | 78 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 29.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 29.28 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 26.62 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 24.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 24.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 22.00 | +10.00% | 198 | 9 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 20.00 | -9.09% | 160 | 8 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 22.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 20.00 | +1.52% | 2 200 | 110 | 19.00 | 0.00% | 304 | 16 | ||||||
18.3.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 21.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 21.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 21.80 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 24.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 24.22 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 26.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 26.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 26.91 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 19.70 | 0.00% | 0 | 0 | 20.00 | 0.00% | 120 | 6 | ||||||
11.3.1996 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 38.96 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 36.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 41.00 | 0.00% | 656 | 16 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 29.89 | 0.00% | 0 | 0 | 18.00 | 0.00% | 288 | 16 | ||||||
8.12.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 41.00 | 0.00% | 984 | 24 | 28.00 | 0.00% | 224 | 8 | ||||||
28.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 37.00 | +8.50% | 592 | 16 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 34.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 56.88 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 54.18 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 51.60 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 34.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 31.00 | 0.00% | 496 | 16 | 0.00% | 0 | 0 | |||||||
|