BIOMA DŘEVOHOSTICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIOMA DŘEVOHOSTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.12.1996	9.05	0.00%	0	0	9.00	+12.50%	729	81
31.7.1997						+11.11%	0
22.5.1997						+11.11%	0
27.8.1997						+10.00%	0
6.5.1996	56.84	+9.64%	2 785	49		+10.00%	0	0
30.4.1996	47.13	0.00%	0	0		+10.00%	0	0
19.3.1996	20.00	0.00%	0	0		+10.00%	0	0
30.5.1995			0	0		+10.00%	0	0
24.5.1995	46.35	-498.00%	0	0		+10.00%	0	0
28.8.1997						+9.09%	0
13.8.1997						+9.09%	0
2.5.1996	51.84	+9.99%	0	0		+9.00%	0	0
19.4.1996	35.42	0.00%	0	0		+9.00%	0	0
31.5.1995			0	0	50.00	+9.00%	350	7
25.5.1995	44.04	-498.00%	0	0		+9.00%	0	0
3.5.1995	38.53	+498.00%	0	0		+9.00%	0	0
1.9.1997						+8.33%	0
14.8.1997						+8.33%	0
3.5.1996	51.84	0.00%	0	0		+8.00%	0	0
25.4.1996	42.85	+9.98%	9 513	222		+8.00%	0	0
18.4.1996	35.42	+10.00%	0	0		+8.00%	0	0
29.5.1995	45.00	0.00%	720	16		+8.00%	0	0
26.5.1995	45.00	+217.00%	720	16		+8.00%	0	0
22.5.1995	51.34	-499.00%	0	0		+8.00%	0	0
2.9.1997						+7.69%	0
15.8.1997						+7.69%	0
3.9.1997						+7.14%	0
18.8.1997						+7.14%	0
6.8.1996	15.00	0.00%	0	0		+7.00%	0	0
29.4.1996	47.13	+9.98%	0	0		+7.00%	0	0
26.4.1996	42.85	0.00%	0	0		+7.00%	0	0
22.2.1996	29.89	0.00%	0	0	22.00	+7.00%	176	8
23.5.1995	48.78	-498.00%	0	0		+7.00%	0	0
21.8.1997						+6.25%	0
29.7.1997						+6.25%	0
9.5.1996	60.00	+5.55%	148 800	2 480		+6.00%	0	0
9.2.1996	29.89	0.00%	0	0	19.00	+6.00%	266	14
5.2.1996	29.89	-9.99%	0	0		+6.00%	0	0
22.8.1997						+5.88%	0
30.7.1997						+5.88%	0
16.4.1997						+5.88%	0
18.3.1997	8.43	0.00%	0	0		+5.88%	0
11.3.1997	7.65	+4.93%	0	0		+5.88%	0
13.2.1997	7.67	0.00%	0	0		+5.88%	0
25.8.1997						+5.55%	0
6.1.1997	7.75	-4.90%	0	0		+5.55%	0
26.8.1997						+5.26%	0
7.1.1997	7.37	-4.90%	0	0		+5.26%	0
1.8.1997						+5.00%	0
24.4.1996	38.96	0.00%	0	0	25.00	+5.00%	200	8
15.3.1996	20.00	0.00%	0	0	20.00	+5.00%	160	8
14.2.1996	29.89	0.00%	0	0	19.50	+5.00%	468	24
20.8.1997						+4.37%	0
15.5.1996	55.00	0.00%	0	0		+4.00%	0	0
21.2.1996	29.89	0.00%	0	0		+4.00%	0	0
19.5.1995	54.04	-499.00%	0	0	26.00	+4.00%	832	32
10.5.1995	46.81	+497.00%	0	0		+4.00%	0	0
4.5.1995	40.45	+498.00%	0	0		+4.00%	0	0
30.7.1996	18.00	0.00%	0	0	15.00	+3.00%	840	56
15.2.1996	29.89	0.00%	3 288	110	20.00	+3.00%	1 600	80
‹‹ First 20    Next 60 ›