AUTO MOTORS ÚSTÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AUTO MOTORS ÚSTÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1995 | 220.00 | +2.32% | 440 | 2 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 210.00 | 0.00% | 420 | 2 | +10.00% | 0 | 0 | |||||||
| 24.5.1995 | 191.00 | +105.00% | 382 | 2 | +1.00% | 0 | 0 | |||||||
| 12.5.1995 | 177.39 | -499.00% | 355 | 2 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 150.00 | +125.00% | 300 | 2 | +5.00% | 0 | 0 | |||||||
| 30.1.1995 | 214.00 | -446.00% | 428 | 2 | 0.00% | 0 | 0 | |||||||
| 11.10.1994 | 350.00 | 0.00% | 700 | 2 | ||||||||||
| 13.9.1994 | 420.00 | +500.00% | 840 | 2 | ||||||||||
| 6.9.1994 | 400.00 | -909.00% | 800 | 2 | ||||||||||
| 6.6.1994 | 405.00 | -1 000.00% | 810 | 2 | ||||||||||
| 26.5.1994 | 450.00 | -1 000.00% | 900 | 2 | ||||||||||
| 25.7.1996 | 38.11 | -7.94% | 114 | 3 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 33.00 | -3.79% | 99 | 3 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 46.00 | -0.43% | 138 | 3 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 42.00 | -9.09% | 126 | 3 | +3.00% | 0 | 0 | |||||||
| 28.3.1996 | 47.00 | -9.09% | 141 | 3 | 57.00 | 0.00% | 114 | 2 | ||||||
| 22.4.1996 | 42.00 | 0.00% | 126 | 3 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 42.00 | 0.00% | 126 | 3 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 68.00 | -2.85% | 204 | 3 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
