AUTO MOTORS ÚSTÍ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AUTO MOTORS ÚSTÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1995 | 210.00 | +243.00% | 2 730 | 13 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 46.00 | 0.00% | 552 | 12 | 54.50 | -4.00% | 164 | 3 | ||||||
| 21.3.1996 | 47.00 | -7.89% | 564 | 12 | 54.50 | -4.00% | 545 | 10 | ||||||
| 7.12.1995 | 68.00 | 0.00% | 816 | 12 | 0.00% | 0 | 0 | |||||||
| 1.12.1994 | 250.00 | 0.00% | 3 000 | 12 | ||||||||||
| 17.2.1994 | 710.00 | -206.00% | 8 520 | 12 | ||||||||||
| 19.1.1995 | 273.00 | -487.00% | 3 003 | 11 | 0.00% | 0 | 0 | |||||||
| 21.9.1994 | 420.00 | +47.00% | 4 620 | 11 | ||||||||||
| 6.2.1997 | 15.00 | -3.59% | 150 | 10 | 0.00% | 0 | ||||||||
| 2.5.1996 | 42.00 | 0.00% | 420 | 10 | +7.00% | 0 | 0 | |||||||
| 2.5.1995 | 161.71 | +499.00% | 1 617 | 10 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 135.38 | -499.00% | 1 354 | 10 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 129.61 | +499.00% | 1 296 | 10 | ||||||||||
| 24.2.1995 | 186.01 | -500.00% | 1 860 | 10 | ||||||||||
| 1.9.1994 | 440.00 | +476.00% | 4 400 | 10 | ||||||||||
| 5.4.1994 | 800.00 | 0.00% | 8 000 | 10 | ||||||||||
| 7.11.1996 | 20.00 | -8.55% | 180 | 9 | 0.00% | 0 | ||||||||
| 25.4.1996 | 42.00 | 0.00% | 378 | 9 | +5.00% | 0 | 0 | |||||||
| 19.2.1996 | 62.00 | 0.00% | 558 | 9 | 66.00 | -3.00% | 198 | 3 | ||||||
| 10.3.1994 | 695.00 | +57.00% | 6 255 | 9 | ||||||||||
| ||||||||||||||
