AUTO MOTORS ÚSTÍ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - AUTO MOTORS ÚSTÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.1996 | 42.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 456 | 8 | ||||||
| 9.5.1996 | 42.00 | 0.00% | 168 | 4 | 54.50 | -4.00% | 382 | 7 | ||||||
| 3.5.1995 | 153.63 | -499.00% | 0 | 0 | 110.50 | -5.00% | 774 | 7 | ||||||
| 23.6.1997 | 10.00 | 0.00% | 60 | 6 | ||||||||||
| 9.10.1996 | 27.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 288 | 6 | ||||||
| 27.9.1996 | 29.70 | 0.00% | 0 | 0 | 46.50 | -7.00% | 279 | 6 | ||||||
| 17.7.1996 | 46.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 342 | 6 | ||||||
| 14.5.1996 | 46.20 | 0.00% | 0 | 0 | 58.00 | 0.00% | 348 | 6 | ||||||
| 29.4.1996 | 42.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 333 | 6 | ||||||
| 15.4.1996 | 41.40 | -10.00% | 0 | 0 | 57.00 | 0.00% | 342 | 6 | ||||||
| 1.4.1996 | 47.00 | 0.00% | 22 795 | 485 | 57.00 | 0.00% | 342 | 6 | ||||||
| 22.3.1996 | 47.00 | 0.00% | 0 | 0 | 57.00 | +5.00% | 342 | 6 | ||||||
| 4.3.1996 | 63.00 | +1.61% | 18 900 | 300 | 68.50 | -5.00% | 411 | 6 | ||||||
| 28.2.1996 | 62.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||||
| 2.2.1996 | 68.00 | 0.00% | 0 | 0 | 67.00 | -8.00% | 402 | 6 | ||||||
| 12.1.1996 | 68.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
| 15.12.1995 | 68.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
| 9.11.1995 | 70.00 | 0.00% | 0 | 0 | 64.00 | -2.00% | 375 | 6 | ||||||
| 8.11.1995 | 70.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 384 | 6 | ||||||
| 6.9.1995 | 70.00 | -1.75% | 210 | 3 | 73.00 | +1.00% | 438 | 6 | ||||||
| ||||||||||||||
