AUTO MOTORS ÚSTÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AUTO MOTORS ÚSTÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1995 | 142.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.2.1995 | 186.01 | -500.00% | 1 860 | 10 | ||||||||||
| 25.1.1995 | 247.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1994 | 361.00 | -500.00% | 0 | 0 | ||||||||||
| 30.9.1994 | 399.00 | -500.00% | 0 | 0 | ||||||||||
| 19.9.1994 | 399.00 | -500.00% | 0 | 0 | ||||||||||
| 16.5.1995 | 160.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 168.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 177.39 | -499.00% | 355 | 2 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 153.63 | -499.00% | 0 | 0 | 110.50 | -5.00% | 774 | 7 | ||||||
| 27.4.1995 | 146.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 109.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 115.52 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 10.4.1995 | 110.29 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.4.1995 | 116.09 | -499.00% | 0 | 0 | 74.00 | +9.00% | 74 | 1 | ||||||
| 6.4.1995 | 122.19 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.4.1995 | 128.62 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.4.1995 | 135.38 | -499.00% | 1 354 | 10 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 127.99 | -499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 134.72 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
