AUTO MOTORS ÚSTÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AUTO MOTORS ÚSTÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1995 | 73.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.8.1995 | 73.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.8.1995 | 73.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.8.1995 | 73.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.8.1995 | 73.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.8.1995 | 73.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.8.1995 | 73.50 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.8.1995 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.7.1995 | 116.65 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.6.1995 | 215.00 | 0.00% | 3 010 | 14 | 154.00 | -9.00% | 1 694 | 11 | ||||||
28.3.1995 | 134.38 | +499.00% | 1 075 | 8 | -9.00% | 0 | 0 | |||||||
4.4.1997 | -8.69% | 0 | ||||||||||||
4.11.1996 | 21.87 | -10.00% | 0 | 0 | -8.57% | 0 | ||||||||
17.4.1997 | -8.33% | 0 | ||||||||||||
11.10.1996 | 24.30 | 0.00% | 0 | 0 | 44.00 | -8.33% | 1 056 | 24 | ||||||
3.4.1997 | -8.00% | 0 | ||||||||||||
11.3.1996 | 63.00 | -0.17% | 9 639 | 153 | -8.00% | 0 | 0 | |||||||
2.2.1996 | 68.00 | 0.00% | 0 | 0 | 67.00 | -8.00% | 402 | 6 | ||||||
7.8.1995 | 81.48 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.3.1995 | 141.09 | +499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
|