AUTO MOTORS ÚSTÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AUTO MOTORS ÚSTÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1997 | 9.50 | -5.00% | 10 | 1 | ||||||||||
| 23.10.1997 | 10.00 | 0.00% | 10 | 1 | ||||||||||
| 30.7.1997 | 7.50 | +7.14% | 23 | 3 | ||||||||||
| 2.5.1997 | 8.00 | +14.28% | 24 | 3 | ||||||||||
| 6.8.1997 | 9.50 | -5.00% | 29 | 3 | ||||||||||
| 7.10.1997 | 9.50 | -5.00% | 29 | 3 | ||||||||||
| 30.1.1997 | 19.08 | 0.00% | 0 | 0 | 29.50 | 29 | 1 | |||||||
| 19.9.1997 | 10.00 | 0.00% | 30 | 3 | ||||||||||
| 29.1.1997 | 19.08 | 0.00% | 0 | 0 | 31.00 | 0.00% | 31 | 1 | ||||||
| 25.10.1996 | 24.30 | 0.00% | 0 | 0 | 36.50 | -3.94% | 37 | 1 | ||||||
| 28.4.1997 | 6.00 | +7.40% | 43 | 8 | ||||||||||
| 22.9.1997 | 10.00 | 0.00% | 50 | 5 | ||||||||||
| 20.8.1996 | 38.11 | 0.00% | 0 | 0 | 53.50 | -2.00% | 54 | 1 | ||||||
| 19.8.1996 | 38.11 | 0.00% | 0 | 0 | 54.50 | -4.00% | 55 | 1 | ||||||
| 31.5.1996 | 42.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 55 | 1 | ||||||
| 24.4.1996 | 42.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 56 | 1 | ||||||
| 13.8.1996 | 38.11 | 0.00% | 0 | 0 | 57.00 | 0.00% | 57 | 1 | ||||||
| 7.5.1996 | 42.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 57 | 1 | ||||||
| 3.2.1997 | 17.23 | -4.96% | 0 | 0 | 29.50 | -4.83% | 59 | 2 | ||||||
| 23.6.1997 | 10.00 | 0.00% | 60 | 6 | ||||||||||
| ||||||||||||||
