AUTO MOTORS ÚSTÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTO MOTORS ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.1997	15.00	-3.59%	150	10		0.00%	0
7.2.1997	15.00	0.00%	15	1		0.00%	0
10.2.1997	15.00	0.00%	0	0		0.00%	0
11.2.1997	15.00	0.00%	0	0		0.00%	0
12.2.1997	15.00	0.00%	90	6	30.30	-2.25%	303	10
13.2.1997	15.00	0.00%	0	0		+2.31%	0
14.2.1997	15.00	0.00%	0	0			0	0
17.2.1997	15.00	0.00%	0	0		0.00%	0
18.2.1997	15.00	0.00%	0	0		0.00%	0
19.2.1997	15.00	0.00%	0	0		0.00%	0
20.2.1997	15.00	0.00%	0	0		0.00%	0
21.2.1997	15.00	0.00%	0	0		0.00%	0
24.2.1997	15.00	0.00%	0	0		0.00%	0
25.2.1997	15.00	0.00%	105	7		0.00%	0
26.2.1997	15.00	0.00%	0	0		0.00%	0
27.2.1997	15.00	0.00%	0	0		0.00%	0
28.2.1997	15.00	0.00%	0	0		0.00%	0
3.3.1997	15.00	0.00%	0	0		0.00%	0
4.3.1997	15.00	0.00%	0	0	29.50	-4.83%	89	3
5.3.1997	15.00	0.00%	0	0		+5.08%	0
6.3.1997	15.00	0.00%	0	0		0.00%	0
7.3.1997	15.00	0.00%	0	0		0.00%	0
10.3.1997	15.00	0.00%	0	0		0.00%	0
11.3.1997	15.00	0.00%	0	0		0.00%	0
12.3.1997	15.00	0.00%	0	0		0.00%	0
13.3.1997	15.00	0.00%	0	0		0.00%	0
14.3.1997	15.00	0.00%	0	0		0.00%	0
17.3.1997	15.00	0.00%	0	0		0.00%	0
18.3.1997	15.00	0.00%	0	0		0.00%	0
19.3.1997	15.00	0.00%	30	2		0.00%	0
20.3.1997	15.00	0.00%	0	0		0.00%	0
21.3.1997	15.00	0.00%	0	0		0.00%	0
24.3.1997	15.00	0.00%	0	0		0.00%	0
25.3.1997	15.00	0.00%	0	0		-9.67%	0
26.3.1997	15.00	0.00%	0	0		0.00%	0
27.3.1997	15.00	0.00%	0	0		-7.14%	0
28.3.1997	15.00	0.00%	0	0		+7.69%	0
5.2.1997	15.56	-4.94%	0	0		0.00%	0
13.12.1996	16.20	0.00%	0	0		0.00%	0
12.12.1996	16.20	0.00%	0	0		0.00%	0
11.12.1996	16.20	0.00%	0	0		0.00%	0
10.12.1996	16.20	0.00%	0	0		0.00%	0
9.12.1996	16.20	0.00%	0	0		0.00%	0
6.12.1996	16.20	0.00%	0	0		0.00%	0
5.12.1996	16.20	-10.00%	97	6		0.00%	0
4.2.1997	16.37	-4.99%	0	0		+5.08%	0
31.12.1996	16.50	0.00%	0	0		0.00%	0
6.1.1997	16.50	0.00%	0	0		0.00%	0
7.1.1997	16.50	0.00%	0	0		0.00%	0
8.1.1997	16.50	0.00%	0	0		0.00%	0
9.1.1997	16.50	0.00%	0	0	29.50	-4.83%	89	3
10.1.1997	16.50	0.00%	0	0		+5.08%	0
30.12.1996	16.50	0.00%	0	0		0.00%	0
27.12.1996	16.50	0.00%	0	0		0.00%	0
23.12.1996	16.50	0.00%	0	0	31.00	+6.89%	775	25
20.12.1996	16.50	0.00%	0	0		0.00%	0
19.12.1996	16.50	0.00%	0	0		0.00%	0
18.12.1996	16.50	0.00%	0	0		0.00%	0
17.12.1996	16.50	0.00%	0	0		0.00%	0
16.12.1996	16.50	+1.85%	66	4		0.00%	0
‹‹ First 20    Next 60 ›