AUTO MOTORS ÚSTÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTO MOTORS ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.1997	17.23	-4.96%	0	0	29.50	-4.83%	59	2
13.1.1997	17.32	+4.96%	0	0		0.00%	0
4.12.1996	18.00	0.00%	0	0		0.00%	0
3.12.1996	18.00	0.00%	0	0		0.00%	0
2.12.1996	18.00	0.00%	0	0		0.00%	0
29.11.1996	18.00	0.00%	0	0		0.00%	0
28.11.1996	18.00	-10.00%	108	6		0.00%	0
31.1.1997	18.13	-4.97%	0	0		+5.08%	0
14.1.1997	18.18	+4.96%	0	0		0.00%	0
30.1.1997	19.08	0.00%	0	0	29.50		29	1
29.1.1997	19.08	0.00%	0	0	31.00	0.00%	31	1
28.1.1997	19.08	0.00%	0	0		0.00%	0
27.1.1997	19.08	0.00%	0	0		0.00%	0
24.1.1997	19.08	0.00%	0	0		0.00%	0
23.1.1997	19.08	0.00%	0	0		0.00%	0
22.1.1997	19.08	0.00%	0	0		0.00%	0
21.1.1997	19.08	0.00%	0	0			0	0
20.1.1997	19.08	0.00%	0	0		0.00%	0
17.1.1997	19.08	0.00%	0	0		0.00%	0
16.1.1997	19.08	0.00%	0	0		0.00%	0
15.1.1997	19.08	+4.95%	0	0		0.00%	0
27.11.1996	20.00	0.00%	0	0		0.00%	0
26.11.1996	20.00	0.00%	0	0		0.00%	0
25.11.1996	20.00	0.00%	0	0		0.00%	0
22.11.1996	20.00	0.00%	0	0		0.00%	0
21.11.1996	20.00	0.00%	0	0		0.00%	0
20.11.1996	20.00	0.00%	0	0		0.00%	0
19.11.1996	20.00	0.00%	0	0		0.00%	0
18.11.1996	20.00	0.00%	0	0		0.00%	0
15.11.1996	20.00	0.00%	0	0		0.00%	0
14.11.1996	20.00	0.00%	0	0		0.00%	0
13.11.1996	20.00	0.00%	0	0		0.00%	0
12.11.1996	20.00	0.00%	0	0		0.00%	0
11.11.1996	20.00	0.00%	0	0		0.00%	0
8.11.1996	20.00	0.00%	0	0		-9.37%	0
7.11.1996	20.00	-8.55%	180	9		0.00%	0
6.11.1996	21.87	0.00%	0	0		0.00%	0
5.11.1996	21.87	0.00%	0	0		0.00%	0
4.11.1996	21.87	-10.00%	0	0		-8.57%	0
1.11.1996	24.30	0.00%	0	0		0.00%	0
31.10.1996	24.30	0.00%	0	0	0.00	-7.89%	0	0
30.10.1996	24.30	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	24.30	0.00%	0	0	0.00	+4.10%	0	0
25.10.1996	24.30	0.00%	0	0	36.50	-3.94%	37	1
24.10.1996	24.30	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	24.30	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	24.30	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	24.30	0.00%	0	0	0.00	-5.00%	0	0
18.10.1996	24.30	0.00%	0	0		-9.09%	0	0
17.10.1996	24.30	0.00%	0	0		0.00%	0	0
16.10.1996	24.30	0.00%	0	0		0.00%	0	0
15.10.1996	24.30	0.00%	0	0		0.00%	0	0
14.10.1996	24.30	0.00%	0	0		0.00%	0	0
11.10.1996	24.30	0.00%	0	0	44.00	-8.33%	1 056	24
10.10.1996	24.30	-10.00%	122	5		0.00%	0	0
9.10.1996	27.00	0.00%	0	0	48.00	0.00%	288	6
8.10.1996	27.00	0.00%	0	0		0.00%	0	0
7.10.1996	27.00	0.00%	0	0		0.00%	0	0
4.10.1996	27.00	0.00%	0	0		0.00%	0	0
3.10.1996	27.00	0.00%	0	0	48.00	0.00%	144	3
‹‹ First 20    ‹ Previous 60 Next 60 ›