AUTO MOTORS ÚSTÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTO MOTORS ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.1997	15.00	0.00%	15	1		0.00%	0
30.9.1996	27.00	-9.09%	27	1		+3.22%	0	0
19.3.1997	15.00	0.00%	30	2		0.00%	0
7.3.1996	63.11	+0.17%	63	1		-9.00%	0	0
16.12.1996	16.50	+1.85%	66	4		0.00%	0
9.10.1995	70.00	0.00%	70	1		0.00%	0	0
30.8.1995	75.00	+2.04%	75	1	54.00	+2.00%	216	4
12.2.1997	15.00	0.00%	90	6	30.30	-2.25%	303	10
5.12.1996	16.20	-10.00%	97	6		0.00%	0
29.8.1996	33.00	-3.79%	99	3		0.00%	0	0
25.2.1997	15.00	0.00%	105	7		0.00%	0
28.11.1996	18.00	-10.00%	108	6		0.00%	0
25.7.1996	38.11	-7.94%	114	3		0.00%	0	0
10.10.1996	24.30	-10.00%	122	5		0.00%	0	0
22.4.1996	42.00	0.00%	126	3		0.00%	0	0
6.5.1996	42.00	0.00%	126	3		0.00%	0	0
23.5.1996	42.00	-9.09%	126	3		+3.00%	0	0
19.9.1995	63.18	-4.99%	126	2		+5.00%	0	0
30.11.1995	68.00	0.00%	136	2		0.00%	0	0
17.6.1996	46.00	-0.43%	138	3		0.00%	0	0
10.10.1995	70.00	0.00%	140	2		0.00%	0	0
28.3.1996	47.00	-9.09%	141	3	57.00	0.00%	114	2
6.2.1997	15.00	-3.59%	150	10		0.00%	0
9.5.1996	42.00	0.00%	168	4	54.50	-4.00%	382	7
18.5.1995	176.51	+499.00%	177	1		0.00%	0	0
7.11.1996	20.00	-8.55%	180	9		0.00%	0
27.11.1995	68.00	-2.85%	204	3		0.00%	0	0
6.10.1995	70.00	0.00%	210	3		0.00%	0	0
6.9.1995	70.00	-1.75%	210	3	73.00	+1.00%	438	6
1.2.1995	214.00	0.00%	214	1		0.00%	0	0
29.2.1996	62.00	0.00%	248	4		0.00%	0	0
3.6.1996	42.00	0.00%	252	6		+5.00%	0	0
16.5.1996	42.00	-9.09%	252	6	57.00	-2.00%	285	5
6.11.1995	70.00	+4.47%	280	4	62.00	-7.00%	124	2
30.5.1996	42.00	-6.66%	294	7		0.00%	0	0
31.3.1995	150.00	+125.00%	300	2		+5.00%	0	0
25.3.1996	51.70	+10.00%	310	6		0.00%	0	0
10.8.1995	70.00	-4.81%	350	5		0.00%	0	0
12.10.1994	350.00	0.00%	350	1
12.5.1995	177.39	-499.00%	355	2		0.00%	0	0
14.7.1994	370.00	-864.00%	370	1
2.8.1994	375.00	+135.00%	375	1
25.4.1996	42.00	0.00%	378	9		+5.00%	0	0
24.5.1995	191.00	+105.00%	382	2		+1.00%	0	0
25.8.1994	400.00	-970.00%	400	1
2.5.1996	42.00	0.00%	420	10		+7.00%	0	0
13.11.1995	70.00	0.00%	420	6		0.00%	0	0
7.9.1995	70.00	0.00%	420	6	75.00	+3.00%	225	3
30.5.1995	210.00	0.00%	420	2		+10.00%	0	0
27.9.1994	420.00	0.00%	420	1
15.9.1994	420.00	0.00%	420	1
30.1.1995	214.00	-446.00%	428	2		0.00%	0	0
12.6.1995	220.00	+2.32%	440	2		0.00%	0	0
26.10.1995	67.00	+1.28%	469	7		-4.00%	0	0
4.12.1995	68.00	0.00%	476	7		+3.00%	0	0
11.12.1995	68.00	0.00%	476	7		0.00%	0	0
16.5.1994	520.00	-370.00%	520	1
24.6.1996	46.00	0.00%	552	12	54.50	-4.00%	164	3
19.2.1996	62.00	0.00%	558	9	66.00	-3.00%	198	3
3.10.1995	70.00	+0.79%	560	8	80.00	0.00%	320	4
‹‹ First 20    Next 60 ›