AUTO MOTORS ÚSTÍ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AUTO MOTORS ÚSTÍ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.6.1995 | 215.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 323 | 2 | ||||
| 26.6.1995 | 215.00 | 0.00% | 3 010 | 14 | 154.00 | -9.00% | 1 694 | 11 | ||||
| 25.5.1995 | 200.00 | +471.00% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||
| 16.8.1995 | 70.00 | 0.00% | 0 | 0 | 120.50 | +10.00% | 603 | 5 | ||||
| 9.5.1995 | 169.37 | +499.00% | 0 | 0 | 115.50 | 0.00% | 347 | 3 | ||||
| 10.5.1995 | 177.83 | +499.00% | 0 | 0 | 115.00 | 0.00% | 115 | 1 | ||||
| 3.5.1995 | 153.63 | -499.00% | 0 | 0 | 110.50 | -5.00% | 774 | 7 | ||||
| 19.4.1995 | 120.99 | +499.00% | 0 | 0 | 106.00 | +3.00% | 106 | 1 | ||||
| 19.5.1995 | 180.00 | +197.00% | 4 320 | 24 | 104.00 | -10.00% | 936 | 9 | ||||
| 11.10.1995 | 73.50 | +5.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||
| 5.10.1995 | 70.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||
| 3.10.1995 | 70.00 | +0.79% | 560 | 8 | 80.00 | 0.00% | 320 | 4 | ||||
| 7.9.1995 | 70.00 | 0.00% | 420 | 6 | 75.00 | +3.00% | 225 | 3 | ||||
| 7.4.1995 | 116.09 | -499.00% | 0 | 0 | 74.00 | +9.00% | 74 | 1 | ||||
| 6.9.1995 | 70.00 | -1.75% | 210 | 3 | 73.00 | +1.00% | 438 | 6 | ||||
| 19.1.1996 | 68.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 168 | 16 | ||||
| 28.2.1996 | 62.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||
| 21.2.1996 | 62.00 | 0.00% | 0 | 0 | 72.00 | -2.00% | 638 | 9 | ||||
| 18.9.1995 | 66.50 | -5.00% | 0 | 0 | 71.50 | -5.00% | 72 | 1 | ||||
| 26.2.1996 | 62.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 206 | 3 | ||||
| 4.3.1996 | 63.00 | +1.61% | 18 900 | 300 | 68.50 | -5.00% | 411 | 6 | ||||
| 16.2.1996 | 62.00 | 0.00% | 0 | 0 | 68.00 | +6.00% | 1 020 | 15 | ||||
| 17.1.1996 | 68.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 204 | 3 | ||||
| 16.1.1996 | 68.00 | 0.00% | 0 | 0 | 68.00 | +5.00% | 204 | 3 | ||||
| 12.1.1996 | 68.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||
| 15.12.1995 | 68.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||
| 6.12.1995 | 68.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 68 | 1 | ||||
| 5.2.1996 | 62.00 | -8.82% | 14 012 | 226 | 67.50 | +1.00% | 135 | 2 | ||||
| 2.2.1996 | 68.00 | 0.00% | 0 | 0 | 67.00 | -8.00% | 402 | 6 | ||||
| 9.2.1996 | 62.00 | 0.00% | 0 | 0 | 66.50 | -2.00% | 266 | 4 | ||||
| 19.2.1996 | 62.00 | 0.00% | 558 | 9 | 66.00 | -3.00% | 198 | 3 | ||||
| 14.2.1996 | 62.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 195 | 3 | ||||
| 10.1.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 130 | 2 | ||||
| 15.1.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 975 | 15 | ||||
| 22.11.1995 | 70.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||
| 9.11.1995 | 70.00 | 0.00% | 0 | 0 | 64.00 | -2.00% | 375 | 6 | ||||
| 8.11.1995 | 70.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 384 | 6 | ||||
| 1.11.1995 | 67.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 9 600 | 150 | ||||
| 15.2.1996 | 62.00 | 0.00% | 2 046 | 33 | 64.00 | -2.00% | 192 | 3 | ||||
| 6.11.1995 | 70.00 | +4.47% | 280 | 4 | 62.00 | -7.00% | 124 | 2 | ||||
| 23.11.1995 | 70.00 | 0.00% | 0 | 0 | 61.50 | -5.00% | 185 | 3 | ||||
| 1.9.1995 | 75.00 | 0.00% | 0 | 0 | 61.50 | +4.00% | 123 | 2 | ||||
| 15.5.1996 | 46.20 | 0.00% | 0 | 0 | 58.00 | 0.00% | 174 | 3 | ||||
| 14.5.1996 | 46.20 | 0.00% | 0 | 0 | 58.00 | 0.00% | 348 | 6 | ||||
| 17.4.1996 | 41.40 | 0.00% | 0 | 0 | 58.00 | -1.00% | 562 | 10 | ||||
| 16.4.1996 | 41.40 | 0.00% | 0 | 0 | 57.00 | 0.00% | 912 | 16 | ||||
| 15.4.1996 | 41.40 | -10.00% | 0 | 0 | 57.00 | 0.00% | 342 | 6 | ||||
| 10.4.1996 | 42.30 | 0.00% | 0 | 0 | 57.00 | 0.00% | 171 | 3 | ||||
| 9.4.1996 | 42.30 | 0.00% | 0 | 0 | 57.00 | +5.00% | 171 | 3 | ||||
| 7.5.1996 | 42.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 57 | 1 | ||||
| 3.5.1996 | 42.00 | 0.00% | 0 | 0 | 57.00 | -2.00% | 570 | 10 | ||||
| 21.5.1996 | 46.20 | 0.00% | 0 | 0 | 57.00 | 0.00% | 171 | 3 | ||||
| 20.5.1996 | 46.20 | +10.00% | 0 | 0 | 57.00 | -2.00% | 1 368 | 24 | ||||
| 16.5.1996 | 42.00 | -9.09% | 252 | 6 | 57.00 | -2.00% | 285 | 5 | ||||
| 19.6.1996 | 46.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 171 | 3 | ||||
| 11.6.1996 | 42.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 456 | 8 | ||||
| 20.3.1996 | 51.03 | 0.00% | 0 | 0 | 57.00 | -2.00% | 855 | 15 | ||||
| 1.4.1996 | 47.00 | 0.00% | 22 795 | 485 | 57.00 | 0.00% | 342 | 6 | ||||
| 28.3.1996 | 47.00 | -9.09% | 141 | 3 | 57.00 | 0.00% | 114 | 2 | ||||
| 22.3.1996 | 47.00 | 0.00% | 0 | 0 | 57.00 | +5.00% | 342 | 6 | ||||
| 21.8.1996 | 38.11 | 0.00% | 0 | 0 | 57.00 | +7.00% | 912 | 16 | ||||
| 13.8.1996 | 38.11 | 0.00% | 0 | 0 | 57.00 | 0.00% | 57 | 1 | ||||
| 1.8.1996 | 38.11 | 0.00% | 0 | 0 | 57.00 | 0.00% | 114 | 2 | ||||
| 17.7.1996 | 46.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 342 | 6 | ||||
| 1.7.1996 | 46.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 285 | 5 | ||||
| 27.6.1996 | 46.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 171 | 3 | ||||
| 20.6.1996 | 46.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 112 | 2 | ||||
| 29.4.1996 | 42.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 333 | 6 | ||||
| 24.4.1996 | 42.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 56 | 1 | ||||
| 14.3.1996 | 56.70 | -10.00% | 0 | 0 | 55.50 | +3.00% | 167 | 3 | ||||
| 22.5.1996 | 46.20 | 0.00% | 0 | 0 | 55.50 | -3.00% | 167 | 3 | ||||
| 21.3.1996 | 47.00 | -7.89% | 564 | 12 | 54.50 | -4.00% | 545 | 10 | ||||
| 5.4.1996 | 42.30 | 0.00% | 0 | 0 | 54.50 | -4.00% | 545 | 10 | ||||
| 19.8.1996 | 38.11 | 0.00% | 0 | 0 | 54.50 | -4.00% | 55 | 1 | ||||
| 31.5.1996 | 42.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 55 | 1 | ||||
| 9.5.1996 | 42.00 | 0.00% | 168 | 4 | 54.50 | -4.00% | 382 | 7 | ||||
| 24.6.1996 | 46.00 | 0.00% | 552 | 12 | 54.50 | -4.00% | 164 | 3 | ||||
| 30.4.1996 | 42.00 | 0.00% | 0 | 0 | 54.00 | -3.00% | 162 | 3 | ||||
| 30.8.1995 | 75.00 | +2.04% | 75 | 1 | 54.00 | +2.00% | 216 | 4 | ||||
| 30.3.1995 | 148.14 | +499.00% | 0 | 0 | 54.00 | 0.00% | 108 | 2 | ||||
| 20.8.1996 | 38.11 | 0.00% | 0 | 0 | 53.50 | -2.00% | 54 | 1 | ||||
| 23.9.1996 | 33.00 | 0.00% | 0 | 0 | 51.00 | -3.77% | 153 | 3 | ||||
| 19.9.1996 | 33.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 153 | 3 | ||||
| 9.10.1996 | 27.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 288 | 6 | ||||
| 3.10.1996 | 27.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 144 | 3 | ||||
| 27.9.1996 | 29.70 | 0.00% | 0 | 0 | 46.50 | -7.00% | 279 | 6 | ||||
| 11.10.1996 | 24.30 | 0.00% | 0 | 0 | 44.00 | -8.33% | 1 056 | 24 | ||||
| 25.10.1996 | 24.30 | 0.00% | 0 | 0 | 36.50 | -3.94% | 37 | 1 | ||||
| 29.1.1997 | 19.08 | 0.00% | 0 | 0 | 31.00 | 0.00% | 31 | 1 | ||||
| 23.12.1996 | 16.50 | 0.00% | 0 | 0 | 31.00 | +6.89% | 775 | 25 | ||||
| 12.2.1997 | 15.00 | 0.00% | 90 | 6 | 30.30 | -2.25% | 303 | 10 | ||||
| 3.2.1997 | 17.23 | -4.96% | 0 | 0 | 29.50 | -4.83% | 59 | 2 | ||||
| 30.1.1997 | 19.08 | 0.00% | 0 | 0 | 29.50 | 29 | 1 | |||||
| 9.1.1997 | 16.50 | 0.00% | 0 | 0 | 29.50 | -4.83% | 89 | 3 | ||||
| 4.3.1997 | 15.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 89 | 3 | ||||
| 23.10.1997 | 10.00 | 0.00% | 10 | 1 | ||||||||
| 22.9.1997 | 10.00 | 0.00% | 50 | 5 | ||||||||
| 19.9.1997 | 10.00 | 0.00% | 30 | 3 | ||||||||
| 8.8.1997 | 10.00 | 0.00% | 340 | 34 | ||||||||
| 23.6.1997 | 10.00 | 0.00% | 60 | 6 | ||||||||
| 6.8.1997 | 9.50 | -5.00% | 29 | 3 | ||||||||
| 4.9.1997 | 9.50 | -5.00% | 10 | 1 | ||||||||
| 7.10.1997 | 9.50 | -5.00% | 29 | 3 | ||||||||
| 2.5.1997 | 8.00 | +14.28% | 24 | 3 | ||||||||
| 30.7.1997 | 7.50 | +7.14% | 23 | 3 | ||||||||
| 28.4.1997 | 6.00 | +7.40% | 43 | 8 | ||||||||
| 31.10.1996 | 24.30 | 0.00% | 0 | 0 | 0.00 | -7.89% | 0 | 0 | ||||
| 30.10.1996 | 24.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 29.10.1996 | 24.30 | 0.00% | 0 | 0 | 0.00 | +4.10% | 0 | 0 | ||||
| 24.10.1996 | 24.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 23.10.1996 | 24.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 22.10.1996 | 24.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 21.10.1996 | 24.30 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||
