AUTO MOTORS ÚSTÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AUTO MOTORS ÚSTÍ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1997 | 15.00 | 0.00% | 15 | 1 | 0.00% | 0 | ||||||
| 30.9.1996 | 27.00 | -9.09% | 27 | 1 | +3.22% | 0 | 0 | |||||
| 7.3.1996 | 63.11 | +0.17% | 63 | 1 | -9.00% | 0 | 0 | |||||
| 9.10.1995 | 70.00 | 0.00% | 70 | 1 | 0.00% | 0 | 0 | |||||
| 30.8.1995 | 75.00 | +2.04% | 75 | 1 | 54.00 | +2.00% | 216 | 4 | ||||
| 18.5.1995 | 176.51 | +499.00% | 177 | 1 | 0.00% | 0 | 0 | |||||
| 1.2.1995 | 214.00 | 0.00% | 214 | 1 | 0.00% | 0 | 0 | |||||
| 12.10.1994 | 350.00 | 0.00% | 350 | 1 | ||||||||
| 27.9.1994 | 420.00 | 0.00% | 420 | 1 | ||||||||
| 15.9.1994 | 420.00 | 0.00% | 420 | 1 | ||||||||
| 25.8.1994 | 400.00 | -970.00% | 400 | 1 | ||||||||
| 2.8.1994 | 375.00 | +135.00% | 375 | 1 | ||||||||
| 14.7.1994 | 370.00 | -864.00% | 370 | 1 | ||||||||
| 16.5.1994 | 520.00 | -370.00% | 520 | 1 | ||||||||
| 24.3.1994 | 690.00 | 0.00% | 690 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 6.6.1994 | 405.00 | -1 000.00% | 810 | 2 | ||||||||
| 26.5.1994 | 450.00 | -1 000.00% | 900 | 2 | ||||||||
| 13.9.1994 | 420.00 | +500.00% | 840 | 2 | ||||||||
| 6.9.1994 | 400.00 | -909.00% | 800 | 2 | ||||||||
| 11.10.1994 | 350.00 | 0.00% | 700 | 2 | ||||||||
| 30.1.1995 | 214.00 | -446.00% | 428 | 2 | 0.00% | 0 | 0 | |||||
| 12.5.1995 | 177.39 | -499.00% | 355 | 2 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 191.00 | +105.00% | 382 | 2 | +1.00% | 0 | 0 | |||||
| 31.3.1995 | 150.00 | +125.00% | 300 | 2 | +5.00% | 0 | 0 | |||||
| 10.10.1995 | 70.00 | 0.00% | 140 | 2 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 63.18 | -4.99% | 126 | 2 | +5.00% | 0 | 0 | |||||
| 12.6.1995 | 220.00 | +2.32% | 440 | 2 | 0.00% | 0 | 0 | |||||
| 30.5.1995 | 210.00 | 0.00% | 420 | 2 | +10.00% | 0 | 0 | |||||
| 30.11.1995 | 68.00 | 0.00% | 136 | 2 | 0.00% | 0 | 0 | |||||
| 19.3.1997 | 15.00 | 0.00% | 30 | 2 | 0.00% | 0 | ||||||
| 29.8.1996 | 33.00 | -3.79% | 99 | 3 | 0.00% | 0 | 0 | |||||
| 25.7.1996 | 38.11 | -7.94% | 114 | 3 | 0.00% | 0 | 0 | |||||
| 17.6.1996 | 46.00 | -0.43% | 138 | 3 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 42.00 | 0.00% | 126 | 3 | 0.00% | 0 | 0 | |||||
| 28.3.1996 | 47.00 | -9.09% | 141 | 3 | 57.00 | 0.00% | 114 | 2 | ||||
| 23.5.1996 | 42.00 | -9.09% | 126 | 3 | +3.00% | 0 | 0 | |||||
| 6.5.1996 | 42.00 | 0.00% | 126 | 3 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 68.00 | -2.85% | 204 | 3 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||
| 6.6.1995 | 215.00 | 0.00% | 645 | 3 | 0.00% | 0 | 0 | |||||
| 5.6.1995 | 215.00 | +1.89% | 645 | 3 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 70.00 | -1.75% | 210 | 3 | 73.00 | +1.00% | 438 | 6 | ||||
| 28.11.1994 | 250.00 | 0.00% | 750 | 3 | ||||||||
| 22.11.1994 | 250.00 | 0.00% | 750 | 3 | ||||||||
| 10.10.1994 | 350.00 | +204.00% | 1 050 | 3 | ||||||||
| 8.9.1994 | 400.00 | 0.00% | 1 200 | 3 | ||||||||
| 19.5.1994 | 500.00 | -384.00% | 1 500 | 3 | ||||||||
| 12.4.1994 | 640.00 | -303.00% | 1 920 | 3 | ||||||||
| 11.4.1994 | 660.00 | -833.00% | 1 980 | 3 | ||||||||
| 5.5.1994 | 600.00 | 0.00% | 1 800 | 3 | ||||||||
| 26.4.1994 | 600.00 | -769.00% | 1 800 | 3 | ||||||||
| 29.8.1994 | 420.00 | +500.00% | 1 260 | 3 | ||||||||
| 11.8.1994 | 453.00 | +995.00% | 1 359 | 3 | ||||||||
| 17.10.1994 | 350.00 | 0.00% | 1 050 | 3 | ||||||||
| 31.3.1994 | 800.00 | -407.00% | 2 400 | 3 | ||||||||
| 14.3.1994 | 695.00 | 0.00% | 2 085 | 3 | ||||||||
| 15.3.1994 | 685.00 | -143.00% | 2 740 | 4 | ||||||||
| 19.4.1994 | 650.00 | +833.00% | 2 600 | 4 | ||||||||
| 8.2.1995 | 195.80 | -401.00% | 783 | 4 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 70.00 | +4.47% | 280 | 4 | 62.00 | -7.00% | 124 | 2 | ||||
| 29.2.1996 | 62.00 | 0.00% | 248 | 4 | 0.00% | 0 | 0 | |||||
| 9.5.1996 | 42.00 | 0.00% | 168 | 4 | 54.50 | -4.00% | 382 | 7 | ||||
| 16.12.1996 | 16.50 | +1.85% | 66 | 4 | 0.00% | 0 | ||||||
| 10.10.1996 | 24.30 | -10.00% | 122 | 5 | 0.00% | 0 | 0 | |||||
| 10.8.1995 | 70.00 | -4.81% | 350 | 5 | 0.00% | 0 | 0 | |||||
| 17.1.1995 | 302.00 | -473.00% | 1 510 | 5 | 0.00% | 0 | 0 | |||||
| 22.9.1994 | 420.00 | 0.00% | 2 100 | 5 | ||||||||
| 17.5.1995 | 168.11 | +499.00% | 841 | 5 | 0.00% | 0 | 0 | |||||
| 3.3.1994 | 690.00 | +147.00% | 3 450 | 5 | ||||||||
| 22.3.1994 | 690.00 | -775.00% | 4 140 | 6 | ||||||||
| 8.2.1994 | 805.00 | +49.00% | 4 830 | 6 | ||||||||
| 7.12.1993 | 750.00 | -4 000.00% | 4 500 | 6 | ||||||||
| 14.4.1994 | 600.00 | -625.00% | 3 600 | 6 | ||||||||
| 30.8.1994 | 420.00 | 0.00% | 2 520 | 6 | ||||||||
| 18.4.1995 | 115.23 | +499.00% | 691 | 6 | 0.00% | 0 | 0 | |||||
| 21.3.1995 | 142.17 | +500.00% | 853 | 6 | ||||||||
| 19.10.1994 | 350.00 | 0.00% | 2 100 | 6 | ||||||||
| 7.9.1995 | 70.00 | 0.00% | 420 | 6 | 75.00 | +3.00% | 225 | 3 | ||||
| 13.11.1995 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||
| 12.2.1997 | 15.00 | 0.00% | 90 | 6 | 30.30 | -2.25% | 303 | 10 | ||||
| 16.5.1996 | 42.00 | -9.09% | 252 | 6 | 57.00 | -2.00% | 285 | 5 | ||||
| 25.3.1996 | 51.70 | +10.00% | 310 | 6 | 0.00% | 0 | 0 | |||||
| 5.12.1996 | 16.20 | -10.00% | 97 | 6 | 0.00% | 0 | ||||||
| 28.11.1996 | 18.00 | -10.00% | 108 | 6 | 0.00% | 0 | ||||||
| 3.6.1996 | 42.00 | 0.00% | 252 | 6 | +5.00% | 0 | 0 | |||||
| 30.5.1996 | 42.00 | -6.66% | 294 | 7 | 0.00% | 0 | 0 | |||||
| 25.2.1997 | 15.00 | 0.00% | 105 | 7 | 0.00% | 0 | ||||||
| 4.12.1995 | 68.00 | 0.00% | 476 | 7 | +3.00% | 0 | 0 | |||||
| 11.12.1995 | 68.00 | 0.00% | 476 | 7 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 67.00 | +1.28% | 469 | 7 | -4.00% | 0 | 0 | |||||
| 1.6.1995 | 211.00 | +0.47% | 1 477 | 7 | +10.00% | 0 | 0 | |||||
| 5.12.1994 | 275.00 | +496.00% | 1 925 | 7 | ||||||||
| 23.8.1994 | 443.00 | -995.00% | 3 101 | 7 | ||||||||
| 7.7.1994 | 405.00 | 0.00% | 2 835 | 7 | ||||||||
| 10.2.1994 | 805.00 | 0.00% | 5 635 | 7 | ||||||||
| 3.2.1994 | 801.00 | +987.00% | 6 408 | 8 | ||||||||
| 17.3.1994 | 680.00 | -72.00% | 5 440 | 8 | ||||||||
| 16.3.1995 | 122.82 | +499.00% | 983 | 8 | ||||||||
| 11.4.1995 | 115.80 | +499.00% | 926 | 8 | +10.00% | 0 | 0 | |||||
| 28.3.1995 | 134.38 | +499.00% | 1 075 | 8 | -9.00% | 0 | 0 | |||||
| 5.5.1995 | 161.31 | +499.00% | 1 290 | 8 | 0.00% | 0 | 0 | |||||
| 26.5.1995 | 205.00 | +250.00% | 1 640 | 8 | 0.00% | 0 | 0 | |||||
| 3.10.1995 | 70.00 | +0.79% | 560 | 8 | 80.00 | 0.00% | 320 | 4 | ||||
| 19.2.1996 | 62.00 | 0.00% | 558 | 9 | 66.00 | -3.00% | 198 | 3 | ||||
| 7.11.1996 | 20.00 | -8.55% | 180 | 9 | 0.00% | 0 | ||||||
| 25.4.1996 | 42.00 | 0.00% | 378 | 9 | +5.00% | 0 | 0 | |||||
| 1.3.1994 | 680.00 | +641.00% | 6 120 | 9 | ||||||||
| 10.3.1994 | 695.00 | +57.00% | 6 255 | 9 | ||||||||
| 8.3.1994 | 691.00 | +14.00% | 6 219 | 9 | ||||||||
| 5.4.1994 | 800.00 | 0.00% | 8 000 | 10 | ||||||||
| 2.5.1995 | 161.71 | +499.00% | 1 617 | 10 | 0.00% | 0 | 0 | |||||
| 4.4.1995 | 135.38 | -499.00% | 1 354 | 10 | 0.00% | 0 | 0 | |||||
| 9.3.1995 | 129.61 | +499.00% | 1 296 | 10 | ||||||||
| 24.2.1995 | 186.01 | -500.00% | 1 860 | 10 | ||||||||
| 1.9.1994 | 440.00 | +476.00% | 4 400 | 10 | ||||||||
| 2.5.1996 | 42.00 | 0.00% | 420 | 10 | +7.00% | 0 | 0 | |||||
| 6.2.1997 | 15.00 | -3.59% | 150 | 10 | 0.00% | 0 | ||||||
| 21.9.1994 | 420.00 | +47.00% | 4 620 | 11 | ||||||||
| 19.1.1995 | 273.00 | -487.00% | 3 003 | 11 | 0.00% | 0 | 0 | |||||
| 1.12.1994 | 250.00 | 0.00% | 3 000 | 12 | ||||||||
| 17.2.1994 | 710.00 | -206.00% | 8 520 | 12 | ||||||||
| 24.6.1996 | 46.00 | 0.00% | 552 | 12 | 54.50 | -4.00% | 164 | 3 | ||||
| 21.3.1996 | 47.00 | -7.89% | 564 | 12 | 54.50 | -4.00% | 545 | 10 | ||||
| 7.12.1995 | 68.00 | 0.00% | 816 | 12 | 0.00% | 0 | 0 | |||||
| 29.5.1995 | 210.00 | +243.00% | 2 730 | 13 | 0.00% | 0 | 0 | |||||
| 26.6.1995 | 215.00 | 0.00% | 3 010 | 14 | 154.00 | -9.00% | 1 694 | 11 | ||||
| 18.11.1994 | 250.00 | +245.00% | 3 500 | 14 | ||||||||
| 23.5.1995 | 189.00 | 0.00% | 2 835 | 15 | +10.00% | 0 | 0 | |||||
| 16.11.1995 | 70.00 | 0.00% | 1 190 | 17 | 0.00% | 0 | 0 | |||||
| 25.9.1995 | 60.00 | -4.79% | 1 080 | 18 | 0.00% | 0 | 0 | |||||
| 31.7.1995 | 100.02 | -4.99% | 2 200 | 22 | 0.00% | 0 | 0 | |||||
| 19.5.1995 | 180.00 | +197.00% | 4 320 | 24 | 104.00 | -10.00% | 936 | 9 | ||||
| 22.6.1995 | 215.00 | -2.27% | 6 450 | 30 | 0.00% | 0 | 0 | |||||
| 8.2.1996 | 62.00 | 0.00% | 1 984 | 32 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 62.00 | 0.00% | 2 046 | 33 | 64.00 | -2.00% | 192 | 3 | ||||
| 27.5.1996 | 45.00 | +7.14% | 3 960 | 88 | 0.00% | 0 | 0 | |||||
| 23.6.1995 | 215.00 | 0.00% | 23 220 | 108 | 0.00% | 0 | 0 | |||||
| 11.3.1996 | 63.00 | -0.17% | 9 639 | 153 | -8.00% | 0 | 0 | |||||
| 25.1.1996 | 67.00 | -1.47% | 13 400 | 200 | 0.00% | 0 | 0 | |||||
| 5.2.1996 | 62.00 | -8.82% | 14 012 | 226 | 67.50 | +1.00% | 135 | 2 | ||||
| 4.3.1996 | 63.00 | +1.61% | 18 900 | 300 | 68.50 | -5.00% | 411 | 6 | ||||
| 1.4.1996 | 47.00 | 0.00% | 22 795 | 485 | 57.00 | 0.00% | 342 | 6 | ||||
| 1.2.1996 | 68.00 | +1.49% | 34 000 | 500 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 42.00 | +1.44% | 26 544 | 632 | +3.00% | 0 | 0 | |||||
| 11.4.1996 | 46.00 | +8.74% | 46 000 | 1 000 | 0.00% | 0 | 0 | |||||
