AUTO MOTORS ÚSTÍ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTO MOTORS ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1997					6.00	+7.40%	43	8
30.7.1997					7.50	+7.14%	23	3
2.5.1997					8.00	+14.28%	24	3
7.10.1997					9.50	-5.00%	29	3
4.9.1997					9.50	-5.00%	10	1
6.8.1997					9.50	-5.00%	29	3
23.6.1997					10.00	0.00%	60	6
8.8.1997					10.00	0.00%	340	34
19.9.1997					10.00	0.00%	30	3
22.9.1997					10.00	0.00%	50	5
23.10.1997					10.00	0.00%	10	1
4.3.1997	15.00	0.00%	0	0	29.50	-4.83%	89	3
9.1.1997	16.50	0.00%	0	0	29.50	-4.83%	89	3
30.1.1997	19.08	0.00%	0	0	29.50		29	1
3.2.1997	17.23	-4.96%	0	0	29.50	-4.83%	59	2
12.2.1997	15.00	0.00%	90	6	30.30	-2.25%	303	10
29.1.1997	19.08	0.00%	0	0	31.00	0.00%	31	1
23.12.1996	16.50	0.00%	0	0	31.00	+6.89%	775	25
25.10.1996	24.30	0.00%	0	0	36.50	-3.94%	37	1
11.10.1996	24.30	0.00%	0	0	44.00	-8.33%	1 056	24
27.9.1996	29.70	0.00%	0	0	46.50	-7.00%	279	6
3.10.1996	27.00	0.00%	0	0	48.00	0.00%	144	3
9.10.1996	27.00	0.00%	0	0	48.00	0.00%	288	6
19.9.1996	33.00	0.00%	0	0	51.00	-4.00%	153	3
23.9.1996	33.00	0.00%	0	0	51.00	-3.77%	153	3
20.8.1996	38.11	0.00%	0	0	53.50	-2.00%	54	1
30.4.1996	42.00	0.00%	0	0	54.00	-3.00%	162	3
30.8.1995	75.00	+2.04%	75	1	54.00	+2.00%	216	4
30.3.1995	148.14	+499.00%	0	0	54.00	0.00%	108	2
24.6.1996	46.00	0.00%	552	12	54.50	-4.00%	164	3
31.5.1996	42.00	0.00%	0	0	54.50	-4.00%	55	1
19.8.1996	38.11	0.00%	0	0	54.50	-4.00%	55	1
5.4.1996	42.30	0.00%	0	0	54.50	-4.00%	545	10
9.5.1996	42.00	0.00%	168	4	54.50	-4.00%	382	7
21.3.1996	47.00	-7.89%	564	12	54.50	-4.00%	545	10
24.4.1996	42.00	0.00%	0	0	55.50	-4.00%	56	1
29.4.1996	42.00	0.00%	0	0	55.50	-4.00%	333	6
22.5.1996	46.20	0.00%	0	0	55.50	-3.00%	167	3
14.3.1996	56.70	-10.00%	0	0	55.50	+3.00%	167	3
20.6.1996	46.00	0.00%	0	0	56.00	-2.00%	112	2
16.5.1996	42.00	-9.09%	252	6	57.00	-2.00%	285	5
20.5.1996	46.20	+10.00%	0	0	57.00	-2.00%	1 368	24
21.5.1996	46.20	0.00%	0	0	57.00	0.00%	171	3
11.6.1996	42.00	0.00%	0	0	57.00	0.00%	456	8
19.6.1996	46.00	0.00%	0	0	57.00	0.00%	171	3
21.8.1996	38.11	0.00%	0	0	57.00	+7.00%	912	16
27.6.1996	46.00	0.00%	0	0	57.00	0.00%	171	3
1.7.1996	46.00	0.00%	0	0	57.00	0.00%	285	5
17.7.1996	46.00	0.00%	0	0	57.00	0.00%	342	6
1.8.1996	38.11	0.00%	0	0	57.00	0.00%	114	2
13.8.1996	38.11	0.00%	0	0	57.00	0.00%	57	1
20.3.1996	51.03	0.00%	0	0	57.00	-2.00%	855	15
22.3.1996	47.00	0.00%	0	0	57.00	+5.00%	342	6
28.3.1996	47.00	-9.09%	141	3	57.00	0.00%	114	2
1.4.1996	47.00	0.00%	22 795	485	57.00	0.00%	342	6
3.5.1996	42.00	0.00%	0	0	57.00	-2.00%	570	10
7.5.1996	42.00	0.00%	0	0	57.00	0.00%	57	1
9.4.1996	42.30	0.00%	0	0	57.00	+5.00%	171	3
10.4.1996	42.30	0.00%	0	0	57.00	0.00%	171	3
15.4.1996	41.40	-10.00%	0	0	57.00	0.00%	342	6
‹‹ First 20    Next 60 ›