AUTO MOTORS ÚSTÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AUTO MOTORS ÚSTÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1996 | 27.00 | -9.09% | 27 | 1 | +3.22% | 0 | 0 | |||||||
| 7.2.1997 | 15.00 | 0.00% | 15 | 1 | 0.00% | 0 | ||||||||
| 7.3.1996 | 63.11 | +0.17% | 63 | 1 | -9.00% | 0 | 0 | |||||||
| 9.10.1995 | 70.00 | 0.00% | 70 | 1 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 75.00 | +2.04% | 75 | 1 | 54.00 | +2.00% | 216 | 4 | ||||||
| 18.5.1995 | 176.51 | +499.00% | 177 | 1 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 214.00 | 0.00% | 214 | 1 | 0.00% | 0 | 0 | |||||||
| 12.10.1994 | 350.00 | 0.00% | 350 | 1 | ||||||||||
| 27.9.1994 | 420.00 | 0.00% | 420 | 1 | ||||||||||
| 15.9.1994 | 420.00 | 0.00% | 420 | 1 | ||||||||||
| 25.8.1994 | 400.00 | -970.00% | 400 | 1 | ||||||||||
| 2.8.1994 | 375.00 | +135.00% | 375 | 1 | ||||||||||
| 14.7.1994 | 370.00 | -864.00% | 370 | 1 | ||||||||||
| 16.5.1994 | 520.00 | -370.00% | 520 | 1 | ||||||||||
| 24.3.1994 | 690.00 | 0.00% | 690 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 19.3.1997 | 15.00 | 0.00% | 30 | 2 | 0.00% | 0 | ||||||||
| 30.11.1995 | 68.00 | 0.00% | 136 | 2 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 70.00 | 0.00% | 140 | 2 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 63.18 | -4.99% | 126 | 2 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
