AUTO MOTORS ÚSTÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AUTO MOTORS ÚSTÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1994 | 312.00 | -487.00% | 0 | 0 | ||||||||||
| 19.1.1995 | 273.00 | -487.00% | 3 003 | 11 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 235.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1994 | 256.00 | -483.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 297.00 | -480.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 380.00 | -476.00% | 0 | 0 | ||||||||||
| 24.1.1995 | 260.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 302.00 | -473.00% | 1 510 | 5 | 0.00% | 0 | 0 | |||||||
| 11.11.1994 | 283.00 | -471.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 244.00 | -468.00% | 0 | 0 | ||||||||||
| 27.1.1995 | 224.00 | -468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 204.00 | -467.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 214.00 | -446.00% | 428 | 2 | 0.00% | 0 | 0 | |||||||
| 31.3.1994 | 800.00 | -407.00% | 2 400 | 3 | ||||||||||
| 8.2.1995 | 195.80 | -401.00% | 783 | 4 | 0.00% | 0 | 0 | |||||||
| 19.5.1994 | 500.00 | -384.00% | 1 500 | 3 | ||||||||||
| 16.5.1994 | 520.00 | -370.00% | 520 | 1 | ||||||||||
| 12.4.1994 | 640.00 | -303.00% | 1 920 | 3 | ||||||||||
| 17.2.1994 | 710.00 | -206.00% | 8 520 | 12 | ||||||||||
| 15.3.1994 | 685.00 | -143.00% | 2 740 | 4 | ||||||||||
| 17.3.1994 | 680.00 | -72.00% | 5 440 | 8 | ||||||||||
| 23.10.1995 | 66.15 | -10.00% | 0 | 0 | ||||||||||
| 28.11.1996 | 18.00 | -10.00% | 108 | 6 | 0.00% | 0 | ||||||||
| 4.11.1996 | 21.87 | -10.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 10.10.1996 | 24.30 | -10.00% | 122 | 5 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 16.20 | -10.00% | 97 | 6 | 0.00% | 0 | ||||||||
| 26.9.1996 | 29.70 | -10.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| 22.7.1996 | 41.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 41.40 | -10.00% | 0 | 0 | 57.00 | 0.00% | 342 | 6 | ||||||
| 4.4.1996 | 42.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 51.03 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 56.70 | -10.00% | 0 | 0 | 55.50 | +3.00% | 167 | 3 | ||||||
| 26.8.1996 | 34.30 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 27.00 | -9.09% | 27 | 1 | +3.22% | 0 | 0 | |||||||
| 28.3.1996 | 47.00 | -9.09% | 141 | 3 | 57.00 | 0.00% | 114 | 2 | ||||||
| 16.5.1996 | 42.00 | -9.09% | 252 | 6 | 57.00 | -2.00% | 285 | 5 | ||||||
| 23.5.1996 | 42.00 | -9.09% | 126 | 3 | +3.00% | 0 | 0 | |||||||
| 5.2.1996 | 62.00 | -8.82% | 14 012 | 226 | 67.50 | +1.00% | 135 | 2 | ||||||
| 7.11.1996 | 20.00 | -8.55% | 180 | 9 | 0.00% | 0 | ||||||||
| 25.7.1996 | 38.11 | -7.94% | 114 | 3 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 47.00 | -7.89% | 564 | 12 | 54.50 | -4.00% | 545 | 10 | ||||||
| 30.5.1996 | 42.00 | -6.66% | 294 | 7 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 66.50 | -5.00% | 0 | 0 | 71.50 | -5.00% | 72 | 1 | ||||||
| 5.9.1995 | 71.25 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.7.1995 | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 63.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 63.18 | -4.99% | 126 | 2 | +5.00% | 0 | 0 | |||||||
| 9.8.1995 | 73.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 77.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 81.48 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 4.8.1995 | 85.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 90.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 95.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 100.02 | -4.99% | 2 200 | 22 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 105.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 110.82 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.7.1995 | 116.65 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.7.1995 | 122.78 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.7.1995 | 129.24 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.7.1995 | 136.04 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
