AUTO MOTORS ÚSTÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTO MOTORS ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.1997						+16.66%	0
18.6.1997						+14.28%	0
2.5.1997					8.00	+14.28%	24	3
13.10.1995	73.50	0.00%	0	0		+13.00%	0	0
1.8.1997						+12.50%	0
19.6.1997						+12.50%	0
29.4.1997						+11.73%	0
4.8.1997						+11.11%	0
20.6.1997						+11.11%	0
5.9.1995	71.25	-5.00%	0	0		+10.00%	0	0
16.8.1995	70.00	0.00%	0	0	120.50	+10.00%	603	5
1.6.1995	211.00	+0.47%	1 477	7		+10.00%	0	0
30.5.1995	210.00	0.00%	420	2		+10.00%	0	0
23.5.1995	189.00	0.00%	2 835	15		+10.00%	0	0
22.5.1995	189.00	+500.00%	0	0		+10.00%	0	0
11.4.1995	115.80	+499.00%	926	8		+10.00%	0	0
6.4.1995	122.19	-499.00%	0	0		+10.00%	0	0
5.4.1995	128.62	-499.00%	0	0		+10.00%	0	0
20.2.1996	62.00	0.00%	0	0		+9.00%	0	0
31.8.1995	75.00	0.00%	0	0		+9.00%	0	0
31.5.1995			0	0		+9.00%	0	0
26.4.1995	154.39	+499.00%	0	0		+9.00%	0	0
12.4.1995	121.59	+500.00%	0	0		+9.00%	0	0
10.4.1995	110.29	-499.00%	0	0		+9.00%	0	0
7.4.1995	116.09	-499.00%	0	0	74.00	+9.00%	74	1
28.3.1997	15.00	0.00%	0	0		+7.69%	0
28.4.1997					6.00	+7.40%	43	8
30.7.1997					7.50	+7.14%	23	3
21.8.1996	38.11	0.00%	0	0	57.00	+7.00%	912	16
2.5.1996	42.00	0.00%	420	10		+7.00%	0	0
18.1.1996	68.00	0.00%	0	0		+7.00%	0	0
24.11.1995	70.00	0.00%	0	0		+7.00%	0	0
28.9.1995	69.45	+4.98%	0	0		+7.00%	0	0
4.9.1995	75.00	0.00%	0	0		+7.00%	0	0
23.12.1996	16.50	0.00%	0	0	31.00	+6.89%	775	25
31.7.1997						+6.66%	0
10.5.1996	42.00	0.00%	0	0		+6.00%	0	0
16.2.1996	62.00	0.00%	0	0	68.00	+6.00%	1 020	15
17.10.1995	73.50	0.00%	0	0		+6.00%	0	0
13.4.1995	115.52	-499.00%	0	0		+6.00%	0	0
8.10.1997						+5.26%	0
5.9.1997						+5.26%	0
7.8.1997						+5.26%	0
5.3.1997	15.00	0.00%	0	0		+5.08%	0
4.2.1997	16.37	-4.99%	0	0		+5.08%	0
31.1.1997	18.13	-4.97%	0	0		+5.08%	0
10.1.1997	16.50	0.00%	0	0		+5.08%	0
25.6.1996	46.00	0.00%	0	0		+5.00%	0	0
3.6.1996	42.00	0.00%	252	6		+5.00%	0	0
25.4.1996	42.00	0.00%	378	9		+5.00%	0	0
9.4.1996	42.30	0.00%	0	0	57.00	+5.00%	171	3
22.3.1996	47.00	0.00%	0	0	57.00	+5.00%	342	6
15.3.1996	56.70	0.00%	0	0		+5.00%	0	0
5.3.1996	63.00	0.00%	0	0		+5.00%	0	0
27.2.1996	62.00	0.00%	0	0		+5.00%	0	0
16.1.1996	68.00	0.00%	0	0	68.00	+5.00%	204	3
11.1.1996	68.00	0.00%	0	0		+5.00%	0	0
19.9.1995	63.18	-4.99%	126	2		+5.00%	0	0
30.6.1995	215.00	0.00%	0	0		+5.00%	0	0
9.6.1995	215.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›