ÚVAR BRNO, PRUMYSLOVESTA A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ÚVAR BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
16.1.1995 | 240.00 | +256.00% | 1 200 | 5 | +10.00% | 0 | 0 | |||||||
13.1.1995 | 234.00 | +493.00% | 936 | 4 | +10.00% | 0 | 0 | |||||||
23.5.1994 | 233.00 | +990.00% | 2 330 | 10 | ||||||||||
19.1.1995 | 228.00 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.1.1995 | 223.00 | +469.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.1.1995 | 217.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 213.00 | +492.00% | 213 | 1 | +10.00% | 0 | 0 | |||||||
31.5.1994 | 213.00 | -858.00% | 2 343 | 11 | ||||||||||
16.5.1994 | 212.00 | +970.00% | 3 180 | 15 | ||||||||||
25.1.1995 | 207.00 | -460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1995 | 203.00 | -469.00% | 2 030 | 10 | ||||||||||
30.1.1995 | 200.00 | 0.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 200.00 | -338.00% | 400 | 2 | 0.00% | 0 | 0 | |||||||
9.5.1994 | 193.25 | +999.00% | 0 | 0 | ||||||||||
10.2.1995 | 190.00 | 0.00% | 760 | 4 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 190.00 | -500.00% | 1 520 | 8 | -1.00% | 0 | 0 | |||||||
4.5.1995 | 187.25 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 180.50 | -500.00% | 0 | 0 | ||||||||||
21.4.1995 | 178.34 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 177.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1994 | 175.69 | +999.00% | 0 | 0 | ||||||||||
22.3.1995 | 171.48 | -499.00% | 0 | 0 | ||||||||||
20.4.1995 | 169.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 169.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 162.91 | -499.00% | 0 | 0 | ||||||||||
19.4.1995 | 161.77 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 160.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1994 | 159.72 | +1 000.00% | 0 | 0 | ||||||||||
24.3.1995 | 154.77 | -499.00% | 0 | 0 | ||||||||||
18.4.1995 | 154.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 152.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 147.04 | -499.00% | 1 470 | 10 | ||||||||||
14.4.1995 | 146.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1994 | 145.20 | +1 000.00% | 726 | 5 | ||||||||||
12.5.1995 | 144.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 139.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 139.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 137.67 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 133.11 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 132.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1994 | 132.00 | +1 000.00% | 0 | 0 | ||||||||||
16.5.1995 | 130.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 126.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 126.08 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
17.5.1995 | 124.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1994 | 121.75 | +999.00% | 0 | 0 | ||||||||||
10.4.1995 | 120.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1994 | 120.00 | -143.00% | 600 | 5 | ||||||||||
31.3.1995 | 119.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 118.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 115.00 | -399.00% | 1 150 | 10 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 112.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1994 | 110.69 | +999.00% | 0 | 0 | ||||||||||
10.10.1995 | 107.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 106.55 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 102.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 101.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 101.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1994 | 100.63 | +999.00% | 0 | 0 | ||||||||||
6.10.1995 | 97.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 96.67 | -4.99% | 967 | 10 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 96.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 93.00 | -3.29% | 2 325 | 25 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 92.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 92.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 91.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1994 | 91.49 | +999.00% | 0 | 0 | ||||||||||
2.10.1995 | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 88.35 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 88.35 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 88.35 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.9.1995 | 88.35 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.9.1995 | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 88.35 | -5.00% | 8 658 | 98 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 88.33 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 88.13 | -4.99% | 793 | 9 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 87.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 87.12 | +10.00% | 958 | 11 | 0.00% | 0 | 0 | |||||||
7.4.1994 | 83.18 | +999.00% | 0 | 0 | ||||||||||
18.10.1995 | 82.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 82.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 82.66 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 80.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 80.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 80.00 | +1.01% | 2 000 | 25 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 79.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 79.50 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 79.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|