VÁLCOVNY PLECHU FM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÁLCOVNY PLECHU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 113.00 | -9.67% | 678 | 6 | ||||||||||
| 30.12.1997 | 122.30 | 0.00% | 0 | 0 | 125.10 | 1 251 | 10 | |||||||
| 29.12.1997 | 122.30 | 0.00% | 0 | 0 | 120.00 | -1.65% | 2 196 | 18 | ||||||
| 23.12.1997 | 122.30 | 0.00% | 0 | 0 | 125.00 | +3.39% | 4 715 | 38 | ||||||
| 22.12.1997 | 122.30 | -4.99% | 2 446 | 20 | 120.00 | -5.51% | 720 | 6 | ||||||
| 19.12.1997 | 128.73 | +5.00% | 6 179 | 48 | 127.00 | -9.84% | 9 398 | 74 | ||||||
| 18.12.1997 | 122.60 | -3.69% | 981 | 8 | 141.00 | +0.61% | 64 944 | 461 | ||||||
| 17.12.1997 | 127.30 | -5.00% | 4 583 | 36 | 141.00 | +0.72% | 12 741 | 91 | ||||||
| 16.12.1997 | 134.00 | -1.16% | 1 340 | 10 | 141.00 | +8.17% | 55 324 | 398 | ||||||
| 15.12.1997 | 135.58 | +4.99% | 813 | 6 | 130.00 | +1.04% | 3 855 | 30 | ||||||
| 12.12.1997 | 129.13 | +4.99% | 5 811 | 45 | 125.00 | +1.20% | 8 903 | 70 | ||||||
| 11.12.1997 | 122.99 | +4.99% | 0 | 0 | +13.19% | 0 | ||||||||
| 10.12.1997 | 117.14 | +4.99% | 14 174 | 121 | 111.00 | +9.83% | 4 440 | 40 | ||||||
| 9.12.1997 | 111.57 | +4.99% | 0 | 0 | 101.00 | +0.93% | 1 213 | 12 | ||||||
| 8.12.1997 | 106.26 | +5.00% | 2 550 | 24 | 101.10 | -3.73% | 2 103 | 21 | ||||||
| 5.12.1997 | 101.20 | -2.69% | 1 214 | 12 | 96.00 | +3.64% | 4 680 | 45 | ||||||
| 4.12.1997 | 104.00 | -3.79% | 6 032 | 58 | 91.50 | +0.38% | 4 014 | 40 | ||||||
| 3.12.1997 | 108.10 | -1.72% | 3 675 | 34 | 91.00 | +2.02% | 9 496 | 95 | ||||||
| 2.12.1997 | 110.00 | +4.12% | 7 920 | 72 | 93.10 | -4.53% | 7 447 | 76 | ||||||
| 1.12.1997 | 105.64 | -5.00% | 0 | 0 | 102.00 | -9.46% | 6 979 | 68 | ||||||
| ||||||||||||||
