VÁLCOVNY PLECHU FM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÁLCOVNY PLECHU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1997 | 215.00 | +1.89% | 645 | 3 | 208.00 | +5.60% | 26 255 | 123 | ||||||
| 29.7.1997 | 225.00 | -2.17% | 675 | 3 | 227.50 | -0.41% | 4 095 | 18 | ||||||
| 15.12.1997 | 135.58 | +4.99% | 813 | 6 | 130.00 | +1.04% | 3 855 | 30 | ||||||
| 19.11.1997 | 138.00 | +0.72% | 828 | 6 | 136.20 | 4 876 | 36 | |||||||
| 3.10.1997 | 207.00 | +0.97% | 828 | 4 | 204.00 | -0.89% | 19 053 | 93 | ||||||
| 1.9.1997 | 213.00 | +0.47% | 852 | 4 | 208.50 | -0.45% | 6 047 | 29 | ||||||
| 8.1.1996 | 145.00 | 0.00% | 870 | 6 | ||||||||||
| 18.12.1997 | 122.60 | -3.69% | 981 | 8 | 141.00 | +0.61% | 64 944 | 461 | ||||||
| 6.11.1997 | 194.20 | -4.33% | 1 165 | 6 | 194.00 | -5.82% | 7 906 | 41 | ||||||
| 5.12.1997 | 101.20 | -2.69% | 1 214 | 12 | 96.00 | +3.64% | 4 680 | 45 | ||||||
| 24.10.1997 | 206.00 | 0.00% | 1 236 | 6 | 201.00 | +1.36% | 14 291 | 71 | ||||||
| 5.8.1997 | 221.00 | +1.84% | 1 326 | 6 | 240.00 | +1.80% | 26 652 | 119 | ||||||
| 16.12.1997 | 134.00 | -1.16% | 1 340 | 10 | 141.00 | +8.17% | 55 324 | 398 | ||||||
| 12.8.1997 | 216.00 | -0.46% | 1 728 | 8 | 218.00 | 25 387 | 118 | |||||||
| 24.11.1997 | 134.67 | -4.99% | 1 751 | 13 | 134.00 | +2.17% | 16 101 | 120 | ||||||
| 28.11.1997 | 111.20 | -4.13% | 1 779 | 16 | 111.00 | -5.43% | 4 648 | 41 | ||||||
| 28.7.1997 | 230.00 | -1.28% | 1 840 | 8 | 230.00 | -3.73% | 6 625 | 29 | ||||||
| 4.7.1995 | 94.77 | -4.99% | 1 895 | 20 | 100.00 | -9.00% | 16 500 | 165 | ||||||
| 3.7.1995 | 99.75 | -5.00% | 2 195 | 22 | 107.00 | -4.00% | 18 003 | 163 | ||||||
| 6.1.1997 | 225.00 | 0.00% | 2 250 | 10 | 207.00 | -2.12% | 1 656 | 8 | ||||||
| 17.6.1997 | 258.00 | +0.78% | 2 322 | 9 | 255.00 | -0.10% | 15 005 | 59 | ||||||
| 22.12.1997 | 122.30 | -4.99% | 2 446 | 20 | 120.00 | -5.51% | 720 | 6 | ||||||
| 21.10.1997 | 204.00 | -0.48% | 2 448 | 12 | 205.10 | +0.03% | 16 818 | 82 | ||||||
| 3.11.1997 | 207.00 | +2.98% | 2 484 | 12 | 193.40 | +5.05% | 17 574 | 83 | ||||||
| 8.12.1997 | 106.26 | +5.00% | 2 550 | 24 | 101.10 | -3.73% | 2 103 | 21 | ||||||
| 22.7.1997 | 247.00 | +1.22% | 2 964 | 12 | 245.00 | -1.34% | 24 910 | 101 | ||||||
| 14.7.1997 | 249.00 | +0.80% | 2 988 | 12 | +1.19% | 0 | ||||||||
| 3.6.1997 | 258.00 | 0.00% | 3 096 | 12 | 255.00 | -0.49% | 19 285 | 76 | ||||||
| 27.11.1997 | 116.00 | -4.56% | 3 132 | 27 | -11.76% | 0 | ||||||||
| 17.10.1997 | 205.00 | 0.00% | 3 280 | 16 | 205.10 | -0.75% | 30 570 | 150 | ||||||
| 14.1.1997 | 215.00 | +2.38% | 3 440 | 16 | 215.00 | -2.30% | 5 203 | 25 | ||||||
| 18.11.1997 | 137.00 | -4.99% | 3 562 | 26 | 146.10 | -2.56% | 1 169 | 8 | ||||||
| 15.10.1997 | 204.00 | -1.44% | 3 672 | 18 | 205.30 | +1.40% | 19 399 | 95 | ||||||
| 3.12.1997 | 108.10 | -1.72% | 3 675 | 34 | 91.00 | +2.02% | 9 496 | 95 | ||||||
| 14.10.1997 | 207.00 | 0.00% | 3 726 | 18 | 205.10 | -1.20% | 19 937 | 99 | ||||||
| 13.10.1997 | 207.00 | +0.97% | 3 726 | 18 | 203.00 | -0.91% | 15 083 | 74 | ||||||
| 10.1.1997 | 208.00 | 0.00% | 3 744 | 18 | 220.00 | +0.09% | 11 235 | 52 | ||||||
| 19.9.1997 | 210.00 | -0.47% | 3 780 | 18 | 208.00 | -1.10% | 14 085 | 67 | ||||||
| 21.10.1996 | 316.00 | +2.59% | 3 792 | 12 | 323.00 | -5.19% | 40 656 | 126 | ||||||
| 18.9.1997 | 211.00 | +0.47% | 3 798 | 18 | 215.00 | +2.78% | 29 970 | 141 | ||||||
| 7.7.1997 | 253.00 | +1.20% | 4 048 | 16 | 260.00 | -2.75% | 10 702 | 42 | ||||||
| 14.11.1997 | 142.78 | -4.99% | 4 283 | 30 | 147.20 | -8.59% | 4 474 | 30 | ||||||
| 17.11.1997 | 144.20 | +0.99% | 4 326 | 30 | 137.70 | +0.54% | 7 198 | 48 | ||||||
| 27.12.1996 | 205.00 | 0.00% | 4 510 | 22 | 221.30 | +1.94% | 17 703 | 80 | ||||||
| 17.12.1997 | 127.30 | -5.00% | 4 583 | 36 | 141.00 | +0.72% | 12 741 | 91 | ||||||
| 24.7.1997 | 233.00 | -4.89% | 4 660 | 20 | 235.00 | +2.32% | 38 881 | 161 | ||||||
| 26.8.1997 | 210.00 | +0.96% | 4 830 | 23 | 211.20 | -3.86% | 13 462 | 64 | ||||||
| 11.9.1997 | 211.00 | -2.31% | 5 064 | 24 | 208.00 | +3.38% | 17 042 | 80 | ||||||
| 7.8.1995 | 111.30 | +5.00% | 5 120 | 46 | 111.00 | +1.00% | 10 706 | 96 | ||||||
| 6.8.1997 | 220.00 | -0.45% | 5 500 | 25 | 217.00 | -1.23% | 2 654 | 12 | ||||||
| 7.11.1997 | 184.49 | -5.00% | 5 535 | 30 | 180.20 | -6.54% | 7 568 | 42 | ||||||
| 5.12.1996 | 213.00 | -3.18% | 5 538 | 26 | 230.90 | +3.19% | 32 736 | 140 | ||||||
| 11.8.1997 | 217.00 | -0.45% | 5 642 | 26 | 218.00 | -0.18% | 11 015 | 50 | ||||||
| 1.10.1997 | 206.00 | +0.98% | 5 768 | 28 | 205.00 | +0.50% | 15 396 | 75 | ||||||
| 12.12.1997 | 129.13 | +4.99% | 5 811 | 45 | 125.00 | +1.20% | 8 903 | 70 | ||||||
| 6.6.1997 | 258.00 | 0.00% | 5 934 | 23 | 255.00 | +0.54% | 7 425 | 29 | ||||||
| 4.12.1997 | 104.00 | -3.79% | 6 032 | 58 | 91.50 | +0.38% | 4 014 | 40 | ||||||
| 29.5.1995 | 140.00 | -344.00% | 6 160 | 44 | 146.00 | -7.00% | 7 557 | 52 | ||||||
| 19.12.1997 | 128.73 | +5.00% | 6 179 | 48 | 127.00 | -9.84% | 9 398 | 74 | ||||||
| 30.7.1997 | 230.00 | +2.22% | 6 210 | 27 | 231.00 | +2.35% | 13 972 | 60 | ||||||
| 21.5.1997 | 258.00 | +0.78% | 6 450 | 25 | 252.10 | +0.96% | 10 336 | 41 | ||||||
| 19.12.1996 | 215.00 | +4.87% | 6 450 | 30 | 201.50 | -9.14% | 2 418 | 12 | ||||||
| 14.8.1997 | 216.00 | +1.88% | 6 480 | 30 | +1.49% | 0 | ||||||||
| 8.8.1997 | 218.00 | +1.39% | 6 540 | 30 | 218.00 | -0.15% | 4 414 | 20 | ||||||
| 29.9.1997 | 205.00 | -0.48% | 6 560 | 32 | 206.00 | 25 916 | 126 | |||||||
| 21.1.1997 | 231.00 | +5.00% | 6 699 | 29 | 220.30 | 9 913 | 45 | |||||||
| 29.8.1997 | 212.00 | +0.47% | 6 784 | 32 | 208.00 | -0.62% | 16 338 | 78 | ||||||
| 20.11.1997 | 135.00 | -2.17% | 6 885 | 51 | 127.20 | +4.32% | 11 589 | 82 | ||||||
| 4.9.1997 | 231.00 | +5.00% | 6 930 | 30 | 216.10 | +3.58% | 12 530 | 58 | ||||||
| 28.8.1997 | 211.00 | +0.47% | 6 963 | 33 | 208.00 | +1.60% | 11 382 | 54 | ||||||
| 3.9.1997 | 220.00 | +2.80% | 7 040 | 32 | 211.10 | -0.66% | 13 557 | 65 | ||||||
| 14.6.1995 | 97.85 | -5.00% | 7 045 | 72 | 113.00 | -10.00% | 1 356 | 12 | ||||||
| 29.5.1997 | 258.00 | +0.78% | 7 224 | 28 | 255.00 | +0.38% | 9 180 | 36 | ||||||
| 9.10.1997 | 205.00 | 0.00% | 7 380 | 36 | 200.00 | -0.69% | 16 069 | 80 | ||||||
| 17.1.1997 | 220.00 | 0.00% | 7 480 | 34 | 220.00 | +0.80% | 1 290 | 6 | ||||||
| 30.5.1997 | 258.00 | 0.00% | 7 482 | 29 | 242.50 | -0.64% | 22 295 | 88 | ||||||
| 25.5.1995 | 152.00 | -500.00% | 7 600 | 50 | 155.00 | -1.00% | 20 485 | 129 | ||||||
| 11.7.1997 | 247.00 | -0.40% | 7 657 | 31 | 255.00 | 10 432 | 41 | |||||||
| 21.7.1997 | 244.00 | -0.40% | 7 808 | 32 | 250.00 | 0.00% | 24 000 | 96 | ||||||
| 15.1.1997 | 217.00 | +0.93% | 7 812 | 36 | 220.00 | +5.09% | 8 748 | 40 | ||||||
| 2.12.1997 | 110.00 | +4.12% | 7 920 | 72 | 93.10 | -4.53% | 7 447 | 76 | ||||||
| 4.11.1997 | 211.00 | +1.93% | 8 018 | 38 | 204.00 | 13 159 | 65 | |||||||
| 10.8.1995 | 120.00 | 0.00% | 8 160 | 68 | 117.00 | +5.00% | 6 897 | 58 | ||||||
| 9.5.1995 | 189.97 | -408.00% | 8 169 | 43 | 170.00 | -6.00% | 5 270 | 31 | ||||||
| 27.11.1995 | 138.70 | -5.00% | 8 183 | 59 | 130.00 | -6.00% | 2 691 | 20 | ||||||
| 17.9.1997 | 210.00 | +2.43% | 8 190 | 39 | 214.50 | +0.50% | 15 717 | 76 | ||||||
| 20.12.1996 | 210.00 | -2.32% | 8 190 | 39 | 221.00 | +9.55% | 22 077 | 100 | ||||||
| 7.6.1995 | 126.35 | -5.00% | 8 213 | 65 | 133.00 | 0.00% | 13 290 | 95 | ||||||
| 25.8.1997 | 208.00 | -0.95% | 8 320 | 40 | 227.00 | +5.77% | 5 032 | 23 | ||||||
| 2.10.1997 | 205.00 | -0.48% | 8 610 | 42 | 205.00 | +0.70% | 13 644 | 66 | ||||||
| 9.1.1997 | 208.00 | -2.80% | 8 736 | 42 | 225.00 | +0.77% | 1 511 | 7 | ||||||
| 10.11.1997 | 175.27 | -4.99% | 8 764 | 50 | 164.00 | -7.58% | 9 160 | 55 | ||||||
| 15.7.1997 | 245.00 | -1.60% | 8 820 | 36 | 250.00 | -3.58% | 15 145 | 61 | ||||||
| 11.7.1995 | 90.04 | -4.99% | 9 004 | 100 | 73.00 | -10.00% | 876 | 12 | ||||||
| 1.7.1997 | 244.00 | -4.68% | 9 028 | 37 | 233.00 | -5.07% | 5 508 | 23 | ||||||
| 25.11.1996 | 216.00 | +4.85% | 9 072 | 42 | 220.00 | +0.68% | 10 143 | 46 | ||||||
| 22.9.1997 | 208.00 | -0.95% | 9 152 | 44 | 208.00 | -0.43% | 13 187 | 63 | ||||||
| 30.9.1997 | 204.00 | -0.48% | 9 180 | 45 | 203.00 | -0.70% | 15 523 | 76 | ||||||
| 3.7.1997 | 249.00 | +2.04% | 9 213 | 37 | 242.00 | +3.69% | 12 343 | 50 | ||||||
| 5.6.1997 | 258.00 | +0.78% | 9 288 | 36 | 255.00 | -0.14% | 12 732 | 50 | ||||||
| 10.10.1997 | 205.00 | 0.00% | 9 430 | 46 | 205.00 | +2.41% | 12 960 | 63 | ||||||
| 3.8.1995 | 109.00 | -1.80% | 9 483 | 87 | 115.00 | +1.00% | 1 253 | 11 | ||||||
| 13.6.1997 | 258.00 | 0.00% | 9 804 | 38 | 241.60 | -4.31% | 7 248 | 30 | ||||||
| 9.7.1997 | 248.00 | -0.40% | 9 920 | 40 | 250.00 | -3.59% | 20 650 | 83 | ||||||
| 6.10.1997 | 203.00 | -1.93% | 10 150 | 50 | 206.00 | +0.21% | 11 087 | 54 | ||||||
| 30.1.1996 | 145.00 | -3.33% | 10 150 | 70 | 143.00 | +5.00% | 13 512 | 93 | ||||||
| 20.6.1997 | 260.00 | +1.56% | 10 400 | 40 | 255.00 | 0.00% | 8 163 | 32 | ||||||
| 3.4.1997 | 260.00 | +2.36% | 10 400 | 40 | 258.00 | -4.93% | 31 584 | 124 | ||||||
| 2.9.1997 | 214.00 | +0.46% | 10 486 | 49 | 208.60 | +1.53% | 4 409 | 21 | ||||||
| 22.10.1997 | 206.00 | +0.98% | 10 506 | 51 | 201.00 | -0.49% | 24 491 | 120 | ||||||
| 26.5.1997 | 258.00 | +0.78% | 10 578 | 41 | 255.00 | +0.27% | 8 135 | 32 | ||||||
| 7.10.1997 | 204.00 | +0.49% | 10 608 | 52 | 204.20 | -1.16% | 19 684 | 97 | ||||||
| 20.10.1997 | 205.00 | 0.00% | 10 660 | 52 | 205.10 | +0.60% | 26 245 | 128 | ||||||
| 4.8.1995 | 106.00 | -2.75% | 10 706 | 101 | 115.00 | -4.00% | 4 396 | 40 | ||||||
| 16.6.1997 | 256.00 | -0.77% | 10 752 | 42 | 255.80 | +5.37% | 11 457 | 45 | ||||||
| 13.11.1997 | 150.29 | -4.99% | 10 821 | 72 | 167.00 | -1.71% | 8 158 | 50 | ||||||
| 3.5.1995 | 198.55 | -500.00% | 10 920 | 55 | 191.00 | -7.00% | 6 501 | 35 | ||||||
| 13.8.1997 | 212.00 | -1.85% | 11 024 | 52 | 218.00 | +2.35% | 6 607 | 30 | ||||||
| 5.5.1997 | 256.00 | +0.78% | 11 264 | 44 | 250.00 | -1.58% | 35 939 | 143 | ||||||
| 29.10.1997 | 202.00 | -0.98% | 11 312 | 56 | 199.00 | +0.64% | 29 392 | 146 | ||||||
| 23.5.1997 | 256.00 | 0.00% | 11 520 | 45 | 255.00 | +0.51% | 29 155 | 115 | ||||||
| 25.7.1997 | 233.00 | 0.00% | 11 650 | 50 | 235.00 | -1.73% | 12 577 | 53 | ||||||
| 27.11.1996 | 230.00 | +1.76% | 11 730 | 51 | 230.10 | +2.21% | 22 100 | 97 | ||||||
| 2.8.1995 | 111.00 | -3.15% | 11 766 | 106 | 115.00 | -2.00% | 3 845 | 34 | ||||||
| 27.10.1997 | 204.00 | -0.97% | 11 832 | 58 | 201.00 | -0.62% | 19 203 | 96 | ||||||
| 15.8.1997 | 213.00 | -1.38% | 11 928 | 56 | 216.00 | -1.81% | 12 728 | 58 | ||||||
| 26.9.1997 | 206.00 | -0.96% | 11 948 | 58 | 205.00 | -2.47% | 20 684 | 101 | ||||||
| 5.9.1997 | 240.00 | +3.89% | 12 000 | 50 | 221.10 | -0.60% | 15 032 | 70 | ||||||
| 19.11.1996 | 215.00 | +4.87% | 12 040 | 56 | 211.20 | +6.92% | 13 141 | 63 | ||||||
| 23.12.1996 | 205.00 | -2.38% | 12 095 | 59 | 221.10 | -1.67% | 5 644 | 26 | ||||||
| 26.11.1997 | 121.55 | -4.99% | 12 155 | 100 | 114.00 | +7.66% | 16 304 | 120 | ||||||
| 21.11.1997 | 141.75 | +5.00% | 12 191 | 86 | 130.00 | -7.08% | 11 030 | 84 | ||||||
| 30.6.1997 | 256.00 | -1.91% | 12 288 | 48 | -3.18% | 0 | ||||||||
| 30.1.1997 | 222.00 | 0.00% | 12 432 | 56 | 225.00 | 29 123 | 134 | |||||||
| 7.8.1997 | 215.00 | -2.27% | 12 470 | 58 | 218.00 | -0.07% | 21 883 | 99 | ||||||
| 23.9.1997 | 208.00 | 0.00% | 12 480 | 60 | 208.00 | +0.06% | 33 300 | 159 | ||||||
| 18.12.1996 | 205.00 | 0.00% | 12 505 | 61 | 222.10 | +0.08% | 6 876 | 31 | ||||||
| 23.7.1997 | 245.00 | -0.80% | 12 740 | 52 | 236.00 | -4.31% | 8 496 | 36 | ||||||
| 29.11.1995 | 138.60 | +5.00% | 13 167 | 95 | 140.00 | -3.00% | 17 702 | 126 | ||||||
| 31.10.1997 | 201.00 | +4.74% | 13 266 | 66 | 201.10 | +2.52% | 14 914 | 74 | ||||||
| 19.6.1997 | 256.00 | +0.78% | 13 312 | 52 | 255.00 | -1.28% | 19 643 | 77 | ||||||
| 11.6.1997 | 256.00 | -0.38% | 13 312 | 52 | 255.00 | -0.62% | 5 620 | 22 | ||||||
| 8.10.1997 | 205.00 | +0.49% | 13 530 | 66 | 203.00 | -0.32% | 13 350 | 66 | ||||||
| 22.11.1996 | 206.00 | -4.18% | 13 596 | 66 | 210.00 | +3.02% | 13 141 | 60 | ||||||
| 20.1.1997 | 220.00 | 0.00% | 13 640 | 62 | 220.30 | +2.46% | 9 914 | 45 | ||||||
| 6.2.1997 | 224.00 | +0.44% | 13 664 | 61 | 220.00 | -2.60% | 48 632 | 217 | ||||||
| 19.7.1995 | 94.00 | -0.06% | 13 724 | 146 | +55.00% | 0 | 0 | |||||||
| 30.5.1995 | 147.00 | +500.00% | 13 965 | 95 | 145.00 | -3.00% | 8 596 | 61 | ||||||
| 29.4.1997 | 256.00 | 0.00% | 14 080 | 55 | 254.20 | -0.18% | 2 288 | 9 | ||||||
| 28.4.1997 | 256.00 | +0.78% | 14 080 | 55 | 253.30 | +0.93% | 21 902 | 86 | ||||||
| 11.1.1996 | 152.00 | -4.76% | 14 136 | 93 | 160.00 | +10.00% | 12 320 | 77 | ||||||
| 24.9.1996 | 308.00 | -0.64% | 14 168 | 46 | 281.20 | -1.49% | 24 848 | 81 | ||||||
| 10.12.1997 | 117.14 | +4.99% | 14 174 | 121 | 111.00 | +9.83% | 4 440 | 40 | ||||||
| 20.8.1997 | 209.00 | -0.47% | 14 212 | 68 | 205.00 | +0.65% | 6 970 | 34 | ||||||
| 19.10.1995 | 180.50 | -5.00% | 14 260 | 79 | 176.00 | -1.00% | 16 256 | 94 | ||||||
| 16.1.1997 | 220.00 | +1.38% | 14 300 | 65 | 218.00 | -2.47% | 15 784 | 74 | ||||||
| 11.11.1996 | 262.00 | 0.00% | 14 410 | 55 | 263.10 | -1.30% | 9 998 | 38 | ||||||
| 23.10.1997 | 206.00 | 0.00% | 14 420 | 70 | 193.00 | -2.71% | 19 260 | 97 | ||||||
| 5.11.1997 | 203.00 | -3.79% | 14 616 | 72 | 183.10 | +1.13% | 17 813 | 87 | ||||||
| 24.3.1997 | 253.00 | +1.20% | 14 674 | 58 | 245.50 | -1.88% | 19 243 | 79 | ||||||
| 9.12.1996 | 210.00 | +3.44% | 14 700 | 70 | 219.90 | +3.92% | 28 035 | 127 | ||||||
| 4.8.1997 | 217.00 | +1.40% | 14 756 | 68 | 220.00 | +2.08% | 7 260 | 33 | ||||||
| 6.5.1997 | 256.00 | 0.00% | 14 848 | 58 | 250.20 | -0.48% | 14 256 | 57 | ||||||
| 31.7.1997 | 219.00 | -4.78% | 14 892 | 68 | 225.00 | -4.32% | 31 412 | 141 | ||||||
| 22.8.1997 | 210.00 | -0.94% | 15 120 | 72 | 207.00 | +0.50% | 9 308 | 45 | ||||||
| 16.10.1997 | 205.00 | +0.49% | 15 170 | 74 | 205.40 | +0.57% | 18 278 | 89 | ||||||
| 14.7.1995 | 85.33 | +4.99% | 15 274 | 179 | 71.00 | +3.00% | 8 125 | 116 | ||||||
| 4.5.1995 | 188.63 | -499.00% | 15 279 | 81 | 180.00 | +2.00% | 11 894 | 63 | ||||||
| 6.12.1996 | 203.00 | -4.69% | 15 428 | 76 | 212.40 | -9.16% | 4 885 | 23 | ||||||
| 12.6.1997 | 258.00 | +0.78% | 15 480 | 60 | 252.50 | -1.15% | 13 130 | 52 | ||||||
| 19.2.1997 | 240.00 | -0.41% | 15 840 | 66 | 233.00 | +2.32% | 9 794 | 41 | ||||||
| 22.1.1997 | 221.00 | -4.32% | 15 912 | 72 | 220.00 | -0.74% | 25 363 | 116 | ||||||
| 8.7.1997 | 249.00 | -1.58% | 15 936 | 64 | 264.00 | +1.28% | 26 065 | 101 | ||||||
| 19.8.1997 | 210.00 | +2.43% | 15 960 | 76 | 205.00 | -4.99% | 6 925 | 34 | ||||||
| 13.1.1997 | 210.00 | +0.96% | 15 960 | 76 | 215.00 | -1.40% | 22 793 | 107 | ||||||
| 10.7.1997 | 248.00 | 0.00% | 16 120 | 65 | 255.10 | +2.53% | 8 163 | 32 | ||||||
| 27.5.1997 | 256.00 | -0.77% | 16 128 | 63 | 255.10 | -0.42% | 13 922 | 55 | ||||||
| 18.9.1996 | 323.00 | -5.00% | 16 150 | 50 | 325.00 | -6.00% | 24 365 | 74 | ||||||
| 17.7.1997 | 245.00 | 0.00% | 16 170 | 66 | 250.00 | +0.17% | 11 197 | 44 | ||||||
| 4.6.1997 | 256.00 | -0.77% | 16 384 | 64 | 255.00 | +0.49% | 29 325 | 115 | ||||||
| 14.12.1995 | 142.00 | -2.06% | 16 472 | 116 | 145.00 | 0.00% | 25 520 | 176 | ||||||
| 21.11.1996 | 215.00 | -4.44% | 16 770 | 78 | 229.00 | +1.68% | 12 330 | 58 | ||||||
| 27.8.1997 | 210.00 | 0.00% | 16 800 | 80 | 210.00 | -1.37% | 18 255 | 88 | ||||||
| 9.9.1997 | 224.00 | -2.60% | 17 024 | 76 | 214.00 | 11 128 | 52 | |||||||
| 8.2.1996 | 151.62 | -5.00% | 17 285 | 114 | 141.00 | -5.00% | 23 210 | 160 | ||||||
| 24.9.1997 | 207.00 | -0.48% | 17 388 | 84 | 208.00 | -0.36% | 18 363 | 88 | ||||||
| 21.4.1997 | 260.00 | +0.77% | 17 420 | 67 | 258.00 | +0.07% | 19 853 | 76 | ||||||
| 12.7.1995 | 85.54 | -4.99% | 17 536 | 205 | -10.00% | 0 | 0 | |||||||
| 15.11.1995 | 175.99 | -4.99% | 17 599 | 100 | 171.00 | -4.00% | 11 266 | 66 | ||||||
| 9.5.1997 | 256.00 | 0.00% | 17 664 | 69 | 250.90 | -2.38% | 11 778 | 47 | ||||||
| 25.9.1997 | 208.00 | +0.48% | 17 680 | 85 | 210.50 | +0.62% | 31 496 | 150 | ||||||
| 3.2.1997 | 230.00 | +3.13% | 17 710 | 77 | 225.00 | -4.47% | 22 827 | 103 | ||||||
| 16.8.1995 | 126.00 | +0.80% | 18 018 | 143 | 120.00 | +1.00% | 7 320 | 64 | ||||||
| 30.10.1997 | 191.90 | -5.00% | 18 231 | 95 | 190.00 | 21 032 | 107 | |||||||
| 25.9.1996 | 308.00 | 0.00% | 18 480 | 60 | 300.30 | +0.26% | 27 375 | 89 | ||||||
| 14.2.1996 | 148.03 | +0.91% | 18 504 | 125 | 149.00 | +1.00% | 13 364 | 91 | ||||||
| 1.8.1997 | 214.00 | -2.28% | 18 618 | 87 | 215.50 | -3.26% | 1 724 | 8 | ||||||
| 21.11.1995 | 155.00 | -4.32% | 18 755 | 121 | 149.00 | -5.00% | 15 477 | 99 | ||||||
| 21.9.1995 | 187.11 | +0.02% | 18 898 | 101 | ||||||||||
| 9.6.1995 | 114.04 | -4.99% | 19 273 | 169 | 125.00 | -6.00% | 2 625 | 21 | ||||||
| ||||||||||||||
